
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | 0.05% |
May 28, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | -0.13% |
May 27, 2025 | 119.180 | 119.180 | 119.180 | 118.940 | 0.20% |
May 26, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | 0.13% |
May 23, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | -0.02% |
May 22, 2025 | 118.800 | 118.800 | 118.850 | 118.800 | -0.04% |
May 21, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | -0.18% |
May 20, 2025 | 119.060 | 119.060 | 119.060 | 118.570 | 0.41% |
May 19, 2025 | 118.570 | 118.570 | 118.860 | 118.570 | -0.24% |
May 16, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | 0.68% |
May 15, 2025 | 118.060 | 118.060 | 118.100 | 118.060 | -0.03% |
May 14, 2025 | 118.100 | 118.100 | 118.140 | 118.100 | -0.03% |
May 13, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | -0.03% |
May 12, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | 0.03% |
May 09, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | -0.13% |
May 08, 2025 | 118.290 | 118.290 | 118.290 | 118.140 | 0.13% |
May 07, 2025 | 118.140 | 118.140 | 118.140 | 117.970 | 0.14% |
May 06, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | -0.05% |
May 05, 2025 | 118.030 | 118.030 | 118.030 | 117.800 | 0.20% |
May 02, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.25% |
Highest: 119.180 | Lowest: 117.800 | Difference: 1.380 | Average: 118.499 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review