
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 814.760 | 814.760 | 814.760 | 814.760 | -1.13% |
Apr 17, 2025 | 824.110 | 824.110 | 827.290 | 824.110 | -0.38% |
Apr 16, 2025 | 827.290 | 827.290 | 839.290 | 827.290 | -1.43% |
Apr 15, 2025 | 839.290 | 839.290 | 839.290 | 827.910 | 1.37% |
Apr 14, 2025 | 827.910 | 827.910 | 827.910 | 820.150 | 0.95% |
Apr 11, 2025 | 820.150 | 820.150 | 820.150 | 814.030 | 0.75% |
Apr 10, 2025 | 814.030 | 814.030 | 814.030 | 788.410 | 3.25% |
Apr 09, 2025 | 788.410 | 788.410 | 804.190 | 788.410 | -1.96% |
Apr 08, 2025 | 804.190 | 804.190 | 816.950 | 804.190 | -1.56% |
Apr 07, 2025 | 816.950 | 816.950 | 864.800 | 816.950 | -5.53% |
Apr 03, 2025 | 864.800 | 864.800 | 897.360 | 864.800 | -3.63% |
Apr 02, 2025 | 897.360 | 897.360 | 900.990 | 897.360 | -0.40% |
Apr 01, 2025 | 900.990 | 900.990 | 900.990 | 897.190 | 0.42% |
Mar 31, 2025 | 897.190 | 897.190 | 909.200 | 897.190 | -1.32% |
Mar 28, 2025 | 909.200 | 909.200 | 922.470 | 909.200 | -1.44% |
Mar 27, 2025 | 922.470 | 922.470 | 922.470 | 921.990 | 0.05% |
Mar 26, 2025 | 921.990 | 921.990 | 921.990 | 919.410 | 0.28% |
Mar 25, 2025 | 919.410 | 919.410 | 933.550 | 919.410 | -1.51% |
Mar 24, 2025 | 933.550 | 933.550 | 933.550 | 928.390 | 0.56% |
Highest: 933.550 | Lowest: 788.410 | Difference: 145.140 | Average: 860.213 | Change %: -12.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review