Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 1,921.837 | 1,921.837 | 1,921.837 | 1,921.837 | 0.23% |
May 08, 2019 | 1,917.384 | 1,917.384 | 1,917.384 | 1,917.384 | 0.42% |
May 07, 2019 | 1,909.342 | 1,909.342 | 1,909.342 | 1,909.342 | -0.06% |
May 06, 2019 | 1,910.581 | 1,910.581 | 1,910.581 | 1,910.581 | 0.29% |
May 03, 2019 | 1,905.080 | 1,905.080 | 1,905.080 | 1,905.080 | -0.29% |
May 02, 2019 | 1,910.631 | 1,910.631 | 1,910.631 | 1,910.631 | 0.98% |
Apr 30, 2019 | 1,891.998 | 1,891.998 | 1,891.998 | 1,891.998 | -0.09% |
Apr 29, 2019 | 1,893.744 | 1,893.744 | 1,893.744 | 1,893.744 | 0.33% |
Apr 26, 2019 | 1,887.484 | 1,887.484 | 1,887.484 | 1,887.484 | 0.06% |
Apr 25, 2019 | 1,886.370 | 1,886.370 | 1,886.370 | 1,886.370 | 0.35% |
Apr 24, 2019 | 1,879.768 | 1,879.768 | 1,879.768 | 1,879.768 | 0.25% |
Apr 23, 2019 | 1,875.164 | 1,875.164 | 1,875.164 | 1,875.164 | 0.23% |
Apr 17, 2019 | 1,870.949 | 1,870.949 | 1,870.949 | 1,870.949 | -0.07% |
Apr 16, 2019 | 1,872.192 | 1,872.192 | 1,872.192 | 1,872.192 | -0.12% |
Apr 15, 2019 | 1,874.475 | 1,874.475 | 1,874.475 | 1,874.475 | -0.11% |
Apr 12, 2019 | 1,876.484 | 1,876.484 | 1,876.484 | 1,876.484 | 0.20% |
Apr 11, 2019 | 1,872.797 | 1,872.797 | 1,872.797 | 1,872.797 | 0.14% |
Apr 10, 2019 | 1,870.102 | 1,870.102 | 1,870.102 | 1,870.102 | -0.51% |
Apr 09, 2019 | 1,879.763 | 1,879.763 | 1,879.763 | 1,879.763 | 0.11% |
Apr 08, 2019 | 1,877.627 | 1,877.627 | 1,877.627 | 1,877.627 | -0.46% |
Apr 05, 2019 | 1,886.301 | 1,886.301 | 1,886.301 | 1,886.301 | 0.40% |
Apr 04, 2019 | 1,878.702 | 1,878.702 | 1,878.702 | 1,878.702 | -0.01% |
Apr 03, 2019 | 1,878.961 | 1,878.961 | 1,878.961 | 1,878.961 | -0.16% |
Apr 02, 2019 | 1,881.938 | 1,881.938 | 1,881.938 | 1,881.938 | -2.08% |
Highest: 1,921.837 | Lowest: 1,870.102 | Difference: 51.735 | Average: 1,887.903 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review