
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 37.560 | 37.560 | 37.560 | 37.260 | 0.81% |
Jun 03, 2025 | 37.260 | 37.260 | 37.260 | 37.190 | 0.19% |
Jun 02, 2025 | 37.190 | 37.190 | 37.480 | 37.190 | -0.77% |
May 30, 2025 | 37.480 | 37.480 | 37.550 | 37.480 | -0.19% |
May 28, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -0.53% |
May 27, 2025 | 37.750 | 37.750 | 37.750 | 37.160 | 0.48% |
May 26, 2025 | 37.570 | 37.570 | 37.570 | 37.160 | 1.10% |
May 23, 2025 | 37.160 | 37.160 | 37.480 | 37.160 | -0.85% |
May 22, 2025 | 37.480 | 37.480 | 37.730 | 37.480 | -0.66% |
May 21, 2025 | 37.730 | 37.730 | 37.910 | 37.730 | -0.47% |
May 20, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | 1.53% |
May 19, 2025 | 37.340 | 37.340 | 37.340 | 37.290 | 0.13% |
May 16, 2025 | 37.290 | 37.290 | 37.290 | 37.080 | 0.57% |
May 15, 2025 | 37.080 | 37.080 | 37.080 | 36.980 | 0.27% |
May 14, 2025 | 36.980 | 36.980 | 37.110 | 36.980 | -0.35% |
May 13, 2025 | 37.110 | 37.110 | 37.110 | 36.850 | 0.71% |
May 12, 2025 | 36.850 | 36.850 | 36.850 | 36.730 | 0.33% |
May 09, 2025 | 36.730 | 36.730 | 36.730 | 36.540 | 0.52% |
May 08, 2025 | 36.540 | 36.540 | 36.540 | 36.400 | 0.38% |
May 07, 2025 | 36.400 | 36.400 | 36.520 | 36.400 | -0.33% |
May 06, 2025 | 36.520 | 36.520 | 36.710 | 36.520 | -0.52% |
May 05, 2025 | 36.710 | 36.710 | 36.710 | 36.540 | 0.47% |
Highest: 37.910 | Lowest: 36.400 | Difference: 1.510 | Average: 37.190 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review