![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 0.44% |
Feb 13, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 0.27% |
Feb 12, 2025 | 47.910 | 47.910 | 47.910 | 47.910 | -0.15% |
Feb 11, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 0.02% |
Feb 10, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | 0.40% |
Feb 07, 2025 | 47.780 | 47.780 | 47.780 | 47.780 | 0.38% |
Feb 06, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | 1.06% |
Feb 05, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | 0.38% |
Feb 04, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | 0.92% |
Feb 03, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | -1.32% |
Jan 31, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.19% |
Jan 30, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | 1.31% |
Jan 29, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | 0.39% |
Jan 28, 2025 | 46.410 | 46.410 | 46.410 | 46.410 | 1.05% |
Jan 27, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | -0.04% |
Jan 24, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | 0.11% |
Jan 23, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | -0.02% |
Jan 22, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 0.57% |
Jan 21, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | 0.18% |
Jan 20, 2025 | 45.570 | 45.570 | 45.570 | 45.570 | 0.26% |
Jan 17, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | 0.98% |
Highest: 48.250 | Lowest: 45.450 | Difference: 2.800 | Average: 46.843 | Change %: 7.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review