![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -0.89% |
Sep 05, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | 0.49% |
Sep 04, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.62% |
Sep 03, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | -0.62% |
Sep 02, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.61% |
Aug 30, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.44% |
Aug 29, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.09% |
Aug 28, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.24% |
Aug 27, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.42% |
Aug 23, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.29% |
Aug 22, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.98% |
Aug 21, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.22% |
Aug 20, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.38% |
Aug 19, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.79% |
Aug 16, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.02% |
Aug 15, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 1.44% |
Aug 14, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.23% |
Aug 13, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -0.18% |
Aug 12, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.05% |
Aug 09, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.67% |
Aug 08, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.71% |
Aug 07, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 2.34% |
Aug 06, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | 1.59% |
Highest: 45.680 | Lowest: 42.790 | Difference: 2.890 | Average: 44.599 | Change %: 6.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review