
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 42.920 | 42.920 | 45.020 | 42.920 | -4.66% |
Apr 03, 2025 | 45.020 | 45.020 | 45.340 | 45.020 | -0.71% |
Apr 02, 2025 | 45.340 | 45.340 | 45.700 | 45.340 | -0.79% |
Apr 01, 2025 | 45.700 | 45.700 | 45.700 | 45.390 | 0.68% |
Mar 31, 2025 | 45.390 | 45.390 | 45.490 | 45.390 | -0.22% |
Mar 28, 2025 | 45.490 | 45.490 | 45.920 | 45.490 | -0.94% |
Mar 27, 2025 | 45.920 | 45.920 | 46.190 | 45.920 | -0.58% |
Mar 26, 2025 | 46.190 | 46.190 | 46.310 | 46.190 | -0.26% |
Mar 25, 2025 | 46.310 | 46.310 | 46.310 | 46.130 | 0.39% |
Mar 24, 2025 | 46.130 | 46.130 | 46.130 | 46.000 | 0.28% |
Mar 21, 2025 | 46.000 | 46.000 | 46.470 | 46.000 | -1.01% |
Mar 20, 2025 | 46.470 | 46.470 | 46.470 | 46.390 | 0.17% |
Mar 19, 2025 | 46.390 | 46.390 | 46.390 | 46.320 | 0.15% |
Mar 18, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | 0.06% |
Mar 17, 2025 | 46.290 | 46.290 | 46.290 | 46.290 | 0.67% |
Mar 14, 2025 | 45.980 | 45.980 | 45.980 | 45.980 | 1.17% |
Mar 13, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | 0.13% |
Mar 12, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | 0.13% |
Mar 11, 2025 | 45.330 | 45.330 | 45.330 | 45.330 | -1.20% |
Mar 10, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | -1.21% |
Mar 07, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | -0.02% |
Highest: 46.470 | Lowest: 42.920 | Difference: 3.550 | Average: 45.731 | Change %: -7.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review