
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
May 28, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.46% |
May 27, 2025 | 19.770 | 19.770 | 19.770 | 19.490 | 0.30% |
May 26, 2025 | 19.710 | 19.710 | 19.710 | 19.490 | 1.13% |
May 23, 2025 | 19.490 | 19.490 | 19.660 | 19.490 | -0.86% |
May 22, 2025 | 19.660 | 19.660 | 19.860 | 19.660 | -1.01% |
May 21, 2025 | 19.860 | 19.860 | 19.910 | 19.860 | -0.25% |
May 20, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 1.22% |
May 19, 2025 | 19.670 | 19.670 | 19.670 | 19.650 | 0.10% |
May 16, 2025 | 19.650 | 19.650 | 19.650 | 19.560 | 0.46% |
May 15, 2025 | 19.560 | 19.560 | 19.560 | 19.490 | 0.36% |
May 14, 2025 | 19.490 | 19.490 | 19.540 | 19.490 | -0.26% |
May 13, 2025 | 19.540 | 19.540 | 19.540 | 19.410 | 0.67% |
May 12, 2025 | 19.410 | 19.410 | 19.410 | 19.250 | 0.83% |
May 09, 2025 | 19.250 | 19.250 | 19.250 | 19.100 | 0.79% |
May 08, 2025 | 19.100 | 19.100 | 19.100 | 19.060 | 0.21% |
May 07, 2025 | 19.060 | 19.060 | 19.120 | 19.060 | -0.31% |
May 06, 2025 | 19.120 | 19.120 | 19.200 | 19.120 | -0.42% |
May 05, 2025 | 19.200 | 19.200 | 19.200 | 19.100 | 0.52% |
May 02, 2025 | 19.100 | 19.100 | 19.100 | 18.640 | 2.47% |
Highest: 19.910 | Lowest: 18.640 | Difference: 1.270 | Average: 19.496 | Change %: 5.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review