
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19.170 | 19.170 | 19.270 | 19.170 | -0.52% |
Jun 25, 2025 | 19.270 | 19.270 | 19.350 | 19.270 | -0.41% |
Jun 24, 2025 | 19.350 | 19.350 | 19.350 | 19.090 | 1.36% |
Jun 23, 2025 | 19.090 | 19.090 | 19.180 | 19.090 | -0.47% |
Jun 19, 2025 | 19.180 | 19.180 | 19.250 | 19.180 | -0.36% |
Jun 18, 2025 | 19.250 | 19.250 | 19.390 | 19.250 | -0.72% |
Jun 17, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -1.07% |
Jun 16, 2025 | 19.600 | 19.600 | 19.600 | 19.500 | 0.51% |
Jun 13, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.07% |
Jun 12, 2025 | 19.710 | 19.710 | 19.860 | 19.710 | -0.76% |
Jun 11, 2025 | 19.860 | 19.860 | 19.890 | 19.860 | -0.15% |
Jun 10, 2025 | 19.890 | 19.890 | 19.890 | 19.860 | 0.15% |
Jun 09, 2025 | 19.860 | 19.860 | 19.860 | 19.700 | 0.81% |
Jun 05, 2025 | 19.700 | 19.700 | 19.730 | 19.700 | -0.15% |
Jun 04, 2025 | 19.730 | 19.730 | 19.730 | 19.560 | 0.87% |
Jun 03, 2025 | 19.560 | 19.560 | 19.560 | 19.540 | 0.10% |
Jun 02, 2025 | 19.540 | 19.540 | 19.680 | 19.540 | -0.71% |
May 30, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
May 28, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.46% |
May 27, 2025 | 19.770 | 19.770 | 19.770 | 19.490 | 0.30% |
May 26, 2025 | 19.710 | 19.710 | 19.710 | 19.490 | 1.13% |
Highest: 19.890 | Lowest: 19.090 | Difference: 0.800 | Average: 19.547 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review