
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 137.800 | 137.800 | 137.930 | 137.800 | -0.09% |
Jun 04, 2025 | 137.930 | 137.930 | 137.930 | 136.780 | 0.84% |
Jun 03, 2025 | 136.780 | 136.780 | 136.780 | 135.670 | 0.82% |
Jun 02, 2025 | 135.670 | 135.670 | 136.860 | 135.670 | -0.87% |
May 30, 2025 | 136.860 | 136.860 | 136.860 | 136.850 | 0.01% |
May 28, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | -0.64% |
May 27, 2025 | 137.730 | 137.730 | 137.730 | 134.760 | 0.98% |
May 26, 2025 | 136.390 | 136.390 | 136.390 | 134.760 | 1.21% |
May 23, 2025 | 134.760 | 134.760 | 136.250 | 134.760 | -1.09% |
May 22, 2025 | 136.250 | 136.250 | 137.460 | 136.250 | -0.88% |
May 21, 2025 | 137.460 | 137.460 | 138.410 | 137.460 | -0.69% |
May 20, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | 1.07% |
May 19, 2025 | 136.940 | 136.940 | 137.160 | 136.940 | -0.16% |
May 16, 2025 | 137.160 | 137.160 | 137.160 | 135.940 | 0.90% |
May 15, 2025 | 135.940 | 135.940 | 135.940 | 135.280 | 0.49% |
May 14, 2025 | 135.280 | 135.280 | 135.340 | 135.280 | -0.04% |
May 13, 2025 | 135.340 | 135.340 | 135.340 | 135.010 | 0.24% |
May 12, 2025 | 135.010 | 135.010 | 135.010 | 133.910 | 0.82% |
May 09, 2025 | 133.910 | 133.910 | 133.910 | 133.000 | 0.68% |
May 08, 2025 | 133.000 | 133.000 | 133.000 | 132.920 | 0.06% |
Highest: 138.410 | Lowest: 132.920 | Difference: 5.490 | Average: 136.274 | Change %: 3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review