
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 1.66% |
Apr 24, 2025 | 128.190 | 128.190 | 128.460 | 128.190 | -0.21% |
Apr 23, 2025 | 128.460 | 128.460 | 128.460 | 124.550 | 3.14% |
Apr 22, 2025 | 124.550 | 124.550 | 125.500 | 124.550 | -0.76% |
Apr 17, 2025 | 125.500 | 125.500 | 126.410 | 125.500 | -0.72% |
Apr 16, 2025 | 126.410 | 126.410 | 127.460 | 126.410 | -0.82% |
Apr 15, 2025 | 127.460 | 127.460 | 127.460 | 124.420 | 2.44% |
Apr 14, 2025 | 124.420 | 124.420 | 124.420 | 122.760 | 1.35% |
Apr 11, 2025 | 122.760 | 122.760 | 122.760 | 121.870 | 0.73% |
Apr 10, 2025 | 121.870 | 121.870 | 121.870 | 117.470 | 3.75% |
Apr 09, 2025 | 117.470 | 117.470 | 121.010 | 117.470 | -2.93% |
Apr 08, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 1.99% |
Apr 07, 2025 | 118.650 | 118.650 | 123.600 | 118.650 | -4.00% |
Apr 04, 2025 | 123.600 | 123.600 | 126.890 | 123.600 | -2.59% |
Apr 03, 2025 | 126.890 | 126.890 | 129.530 | 126.890 | -2.04% |
Apr 02, 2025 | 129.530 | 129.530 | 131.050 | 129.530 | -1.16% |
Apr 01, 2025 | 131.050 | 131.050 | 131.050 | 130.670 | 0.29% |
Mar 31, 2025 | 130.670 | 130.670 | 131.910 | 130.670 | -0.94% |
Mar 28, 2025 | 131.910 | 131.910 | 133.230 | 131.910 | -0.99% |
Mar 27, 2025 | 133.230 | 133.230 | 133.940 | 133.230 | -0.53% |
Mar 26, 2025 | 133.940 | 133.940 | 134.790 | 133.940 | -0.63% |
Highest: 134.790 | Lowest: 117.470 | Difference: 17.320 | Average: 126.566 | Change %: -3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review