
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 137.560 | 137.560 | 137.560 | 135.710 | 1.36% |
Jun 26, 2025 | 135.710 | 135.710 | 136.090 | 135.710 | -0.28% |
Jun 25, 2025 | 136.090 | 136.090 | 136.840 | 136.090 | -0.55% |
Jun 24, 2025 | 136.840 | 136.840 | 136.840 | 135.810 | 0.76% |
Jun 23, 2025 | 135.810 | 135.810 | 135.810 | 135.570 | 0.18% |
Jun 19, 2025 | 135.570 | 135.570 | 135.870 | 135.570 | -0.22% |
Jun 18, 2025 | 135.870 | 135.870 | 135.870 | 135.820 | 0.04% |
Jun 17, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -1.00% |
Jun 16, 2025 | 137.190 | 137.190 | 137.190 | 136.620 | 0.42% |
Jun 13, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | -0.61% |
Jun 12, 2025 | 137.460 | 137.460 | 139.220 | 137.460 | -1.26% |
Jun 11, 2025 | 139.220 | 139.220 | 139.220 | 139.060 | 0.12% |
Jun 10, 2025 | 139.060 | 139.060 | 139.060 | 139.030 | 0.02% |
Jun 09, 2025 | 139.030 | 139.030 | 139.030 | 137.800 | 0.89% |
Jun 05, 2025 | 137.800 | 137.800 | 137.930 | 137.800 | -0.09% |
Jun 04, 2025 | 137.930 | 137.930 | 137.930 | 136.780 | 0.84% |
Jun 03, 2025 | 136.780 | 136.780 | 136.780 | 135.670 | 0.82% |
Jun 02, 2025 | 135.670 | 135.670 | 136.860 | 135.670 | -0.87% |
May 30, 2025 | 136.860 | 136.860 | 136.860 | 136.850 | 0.01% |
Highest: 139.220 | Lowest: 135.570 | Difference: 3.650 | Average: 136.994 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review