
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 95.110 | 95.110 | 95.110 | 94.980 | 0.14% |
Jun 26, 2025 | 94.980 | 94.980 | 94.980 | 94.830 | 0.16% |
Jun 25, 2025 | 94.830 | 94.830 | 94.840 | 94.830 | -0.01% |
Jun 24, 2025 | 94.840 | 94.840 | 94.840 | 94.740 | 0.11% |
Jun 23, 2025 | 94.740 | 94.740 | 94.740 | 94.730 | 0.01% |
Jun 19, 2025 | 94.730 | 94.730 | 94.730 | 94.510 | 0.23% |
Jun 18, 2025 | 94.510 | 94.510 | 94.560 | 94.510 | -0.05% |
Jun 17, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | 0.03% |
Jun 16, 2025 | 94.530 | 94.530 | 94.620 | 94.530 | -0.10% |
Jun 13, 2025 | 94.620 | 94.620 | 94.620 | 94.620 | 0.03% |
Jun 12, 2025 | 94.590 | 94.590 | 94.590 | 94.490 | 0.11% |
Jun 11, 2025 | 94.490 | 94.490 | 94.490 | 94.400 | 0.10% |
Jun 10, 2025 | 94.400 | 94.400 | 94.450 | 94.400 | -0.05% |
Jun 09, 2025 | 94.450 | 94.450 | 94.450 | 94.350 | 0.11% |
Jun 05, 2025 | 94.350 | 94.350 | 94.350 | 94.280 | 0.07% |
Jun 04, 2025 | 94.280 | 94.280 | 94.280 | 94.230 | 0.05% |
Jun 03, 2025 | 94.230 | 94.230 | 94.230 | 94.170 | 0.06% |
Jun 02, 2025 | 94.170 | 94.170 | 94.170 | 94.060 | 0.12% |
May 30, 2025 | 94.060 | 94.060 | 94.060 | 93.920 | 0.15% |
Highest: 95.110 | Lowest: 93.920 | Difference: 1.190 | Average: 94.551 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review