
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 94.350 | 94.350 | 94.350 | 94.280 | 0.07% |
Jun 04, 2025 | 94.280 | 94.280 | 94.280 | 94.230 | 0.05% |
Jun 03, 2025 | 94.230 | 94.230 | 94.230 | 94.170 | 0.06% |
Jun 02, 2025 | 94.170 | 94.170 | 94.170 | 94.060 | 0.12% |
May 30, 2025 | 94.060 | 94.060 | 94.060 | 93.920 | 0.15% |
May 28, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.02% |
May 27, 2025 | 93.900 | 93.900 | 93.900 | 93.740 | 0.03% |
May 26, 2025 | 93.870 | 93.870 | 93.870 | 93.740 | 0.14% |
May 23, 2025 | 93.740 | 93.740 | 93.850 | 93.740 | -0.12% |
May 22, 2025 | 93.850 | 93.850 | 93.990 | 93.850 | -0.15% |
May 21, 2025 | 93.990 | 93.990 | 94.070 | 93.990 | -0.09% |
May 20, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | 0.02% |
May 19, 2025 | 94.050 | 94.050 | 94.050 | 93.920 | 0.14% |
May 16, 2025 | 93.920 | 93.920 | 93.920 | 93.850 | 0.07% |
May 15, 2025 | 93.850 | 93.850 | 93.880 | 93.850 | -0.03% |
May 14, 2025 | 93.880 | 93.880 | 93.880 | 93.800 | 0.09% |
May 13, 2025 | 93.800 | 93.800 | 93.880 | 93.800 | -0.09% |
May 12, 2025 | 93.880 | 93.880 | 93.900 | 93.880 | -0.02% |
May 09, 2025 | 93.900 | 93.900 | 93.900 | 93.820 | 0.09% |
May 08, 2025 | 93.820 | 93.820 | 93.820 | 93.700 | 0.13% |
Highest: 94.350 | Lowest: 93.700 | Difference: 0.650 | Average: 93.976 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review