![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.02% |
Feb 06, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.06% |
Feb 05, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 0.04% |
Feb 04, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -0.05% |
Feb 03, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | 0.07% |
Jan 31, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | 0.05% |
Jan 30, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | 0.07% |
Jan 29, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | 0.02% |
Jan 28, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.03% |
Jan 27, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | 0.06% |
Jan 24, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | -0.04% |
Jan 23, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | -0.04% |
Jan 22, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.02% |
Jan 21, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | 0.02% |
Jan 20, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | 0.00% |
Jan 17, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | 0.04% |
Jan 16, 2025 | 108.760 | 108.760 | 108.760 | 108.760 | 0.01% |
Jan 15, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | 0.11% |
Jan 14, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | 0.00% |
Jan 13, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | 0.00% |
Jan 10, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | -0.03% |
Jan 09, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | 0.05% |
Jan 08, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.03% |
Highest: 109.080 | Lowest: 108.610 | Difference: 0.470 | Average: 108.833 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review