
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | -0.99% |
Jun 18, 2025 | 88.470 | 88.470 | 88.470 | 88.320 | 0.17% |
Jun 17, 2025 | 88.320 | 88.320 | 88.320 | 88.320 | -0.20% |
Jun 16, 2025 | 88.500 | 88.500 | 88.500 | 88.210 | 0.33% |
Jun 13, 2025 | 88.210 | 88.210 | 88.430 | 88.210 | -0.25% |
Jun 12, 2025 | 88.430 | 88.430 | 89.390 | 88.430 | -1.07% |
Jun 11, 2025 | 89.390 | 89.390 | 89.470 | 89.390 | -0.09% |
Jun 10, 2025 | 89.470 | 89.470 | 89.600 | 89.470 | -0.15% |
Jun 09, 2025 | 89.600 | 89.600 | 89.600 | 88.560 | 1.17% |
Jun 05, 2025 | 88.560 | 88.560 | 89.200 | 88.560 | -0.72% |
Jun 04, 2025 | 89.200 | 89.200 | 89.200 | 88.260 | 1.07% |
Jun 03, 2025 | 88.260 | 88.260 | 88.260 | 87.500 | 0.87% |
Jun 02, 2025 | 87.500 | 87.500 | 88.230 | 87.500 | -0.83% |
May 30, 2025 | 88.230 | 88.230 | 88.720 | 88.230 | -0.55% |
May 28, 2025 | 88.720 | 88.720 | 88.720 | 88.720 | 0.68% |
May 27, 2025 | 88.120 | 88.120 | 88.120 | 87.030 | 1.25% |
May 23, 2025 | 87.030 | 87.030 | 87.740 | 87.030 | -0.81% |
May 22, 2025 | 87.740 | 87.740 | 88.130 | 87.740 | -0.44% |
May 21, 2025 | 88.130 | 88.130 | 88.940 | 88.130 | -0.91% |
May 20, 2025 | 88.940 | 88.940 | 88.940 | 88.940 | 0.60% |
Highest: 89.600 | Lowest: 87.030 | Difference: 2.570 | Average: 88.420 | Change %: -0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review