
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 295.210 | 295.210 | 295.210 | 295.210 | -0.53% |
Aug 27, 2025 | 296.790 | 296.790 | 296.790 | 296.790 | 0.71% |
Aug 26, 2025 | 294.710 | 294.710 | 294.710 | 292.550 | 0.74% |
Aug 25, 2025 | 292.550 | 292.550 | 292.620 | 292.550 | -0.02% |
Aug 22, 2025 | 292.620 | 292.620 | 293.350 | 292.620 | -0.25% |
Aug 21, 2025 | 293.350 | 293.350 | 293.350 | 289.750 | 1.24% |
Aug 20, 2025 | 289.750 | 289.750 | 289.750 | 289.750 | -1.60% |
Aug 19, 2025 | 294.460 | 294.460 | 294.460 | 294.460 | -0.67% |
Aug 18, 2025 | 296.460 | 296.460 | 296.460 | 293.490 | 1.01% |
Aug 15, 2025 | 293.490 | 293.490 | 293.840 | 293.490 | -0.12% |
Aug 14, 2025 | 293.840 | 293.840 | 293.840 | 292.200 | 0.56% |
Aug 13, 2025 | 292.200 | 292.200 | 292.200 | 290.880 | 0.45% |
Aug 12, 2025 | 290.880 | 290.880 | 292.130 | 290.880 | -0.43% |
Aug 11, 2025 | 292.130 | 292.130 | 292.130 | 289.340 | 0.96% |
Aug 08, 2025 | 289.340 | 289.340 | 289.340 | 288.000 | 0.47% |
Aug 07, 2025 | 288.000 | 288.000 | 288.000 | 284.250 | 1.32% |
Aug 06, 2025 | 284.250 | 284.250 | 287.030 | 284.250 | -0.97% |
Aug 05, 2025 | 287.030 | 287.030 | 287.030 | 282.530 | 1.59% |
Aug 04, 2025 | 282.530 | 282.530 | 282.530 | 282.450 | 0.03% |
Aug 01, 2025 | 282.450 | 282.450 | 285.630 | 282.450 | -1.11% |
Jul 31, 2025 | 285.630 | 285.630 | 285.630 | 282.410 | 1.14% |
Jul 30, 2025 | 282.410 | 282.410 | 282.410 | 281.240 | 0.42% |
Jul 29, 2025 | 281.240 | 281.240 | 281.240 | 278.730 | 0.90% |
Highest: 296.790 | Lowest: 278.730 | Difference: 18.060 | Average: 290.057 | Change %: 5.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review