
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 114.470 | 114.470 | 114.470 | 114.360 | 0.10% |
Jun 26, 2025 | 114.360 | 114.360 | 114.360 | 114.070 | 0.25% |
Jun 25, 2025 | 114.070 | 114.070 | 114.090 | 114.070 | -0.02% |
Jun 24, 2025 | 114.090 | 114.090 | 114.090 | 114.070 | 0.02% |
Jun 23, 2025 | 114.070 | 114.070 | 114.070 | 113.840 | 0.20% |
Jun 19, 2025 | 113.840 | 113.840 | 113.900 | 113.840 | -0.05% |
Jun 18, 2025 | 113.900 | 113.900 | 113.900 | 113.490 | 0.36% |
Jun 17, 2025 | 113.490 | 113.490 | 113.490 | 113.490 | -0.07% |
Jun 16, 2025 | 113.570 | 113.570 | 113.710 | 113.570 | -0.12% |
Jun 13, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | -0.03% |
Jun 12, 2025 | 113.740 | 113.740 | 113.740 | 113.540 | 0.18% |
Jun 11, 2025 | 113.540 | 113.540 | 113.650 | 113.540 | -0.10% |
Jun 10, 2025 | 113.650 | 113.650 | 113.650 | 113.330 | 0.28% |
Jun 09, 2025 | 113.330 | 113.330 | 113.860 | 113.330 | -0.47% |
Jun 05, 2025 | 113.860 | 113.860 | 113.860 | 113.610 | 0.22% |
Jun 04, 2025 | 113.610 | 113.610 | 113.760 | 113.610 | -0.13% |
Jun 03, 2025 | 113.760 | 113.760 | 113.760 | 113.560 | 0.18% |
Jun 02, 2025 | 113.560 | 113.560 | 113.560 | 113.440 | 0.11% |
May 30, 2025 | 113.440 | 113.440 | 113.440 | 113.200 | 0.21% |
May 28, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | -0.04% |
Highest: 114.470 | Lowest: 113.200 | Difference: 1.270 | Average: 113.763 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review