
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | -0.30% |
Feb 28, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | -0.04% |
Feb 27, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.26% |
Feb 26, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.16% |
Feb 25, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | 0.08% |
Feb 24, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.09% |
Feb 21, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | 0.17% |
Feb 20, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | 0.03% |
Feb 19, 2025 | 111.950 | 111.950 | 111.950 | 111.950 | -0.22% |
Feb 18, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.04% |
Feb 17, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | -0.07% |
Feb 14, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | -0.05% |
Feb 13, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.13% |
Feb 12, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | -0.12% |
Feb 11, 2025 | 112.280 | 112.280 | 112.280 | 112.280 | -0.25% |
Feb 10, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 0.03% |
Feb 07, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -0.15% |
Feb 06, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -0.19% |
Feb 05, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | 0.17% |
Feb 04, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | -0.31% |
Highest: 112.910 | Lowest: 111.950 | Difference: 0.960 | Average: 112.401 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review