
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 113.410 | 113.410 | 113.410 | 113.130 | 0.25% |
Apr 23, 2025 | 113.130 | 113.130 | 113.470 | 113.130 | -0.30% |
Apr 22, 2025 | 113.470 | 113.470 | 113.470 | 113.130 | 0.30% |
Apr 17, 2025 | 113.130 | 113.130 | 113.330 | 113.130 | -0.18% |
Apr 16, 2025 | 113.330 | 113.330 | 113.330 | 113.270 | 0.05% |
Apr 15, 2025 | 113.270 | 113.270 | 113.360 | 113.270 | -0.08% |
Apr 14, 2025 | 113.360 | 113.360 | 113.400 | 113.360 | -0.04% |
Apr 11, 2025 | 113.400 | 113.400 | 113.400 | 112.950 | 0.40% |
Apr 10, 2025 | 112.950 | 112.950 | 113.000 | 112.950 | -0.04% |
Apr 09, 2025 | 113.000 | 113.000 | 113.000 | 112.560 | 0.39% |
Apr 08, 2025 | 112.560 | 112.560 | 113.150 | 112.560 | -0.52% |
Apr 07, 2025 | 113.150 | 113.150 | 113.150 | 112.840 | 0.27% |
Apr 04, 2025 | 112.840 | 112.840 | 112.840 | 111.850 | 0.89% |
Apr 03, 2025 | 111.850 | 111.850 | 111.850 | 111.580 | 0.24% |
Apr 02, 2025 | 111.580 | 111.580 | 111.580 | 111.550 | 0.03% |
Apr 01, 2025 | 111.550 | 111.550 | 111.550 | 111.490 | 0.05% |
Mar 31, 2025 | 111.490 | 111.490 | 111.490 | 111.260 | 0.21% |
Mar 28, 2025 | 111.260 | 111.260 | 111.260 | 111.010 | 0.23% |
Mar 27, 2025 | 111.010 | 111.010 | 111.010 | 110.840 | 0.15% |
Mar 26, 2025 | 110.840 | 110.840 | 110.840 | 110.760 | 0.07% |
Mar 25, 2025 | 110.760 | 110.760 | 110.810 | 110.760 | -0.05% |
Highest: 113.470 | Lowest: 110.760 | Difference: 2.710 | Average: 112.445 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review