Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.48% |
May 02, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.02% |
Apr 30, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.07% |
Apr 29, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.14% |
Apr 26, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.25% |
Apr 25, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.21% |
Apr 24, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.22% |
Apr 23, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.12% |
Apr 22, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.13% |
Apr 19, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.09% |
Apr 18, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.08% |
Apr 17, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.09% |
Apr 16, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.30% |
Apr 15, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.38% |
Apr 12, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.63% |
Apr 11, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.18% |
Apr 10, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | -0.09% |
Apr 09, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | 0.21% |
Apr 08, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.29% |
Apr 05, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.10% |
Highest: 109.030 | Lowest: 108.030 | Difference: 1.000 | Average: 108.409 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review