
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 349.193 | 349.193 | 349.193 | 349.193 | -1.18% |
Jun 25, 2025 | 353.351 | 353.351 | 353.351 | 353.351 | 0.51% |
Jun 24, 2025 | 351.573 | 351.573 | 351.573 | 351.573 | 1.62% |
Jun 23, 2025 | 345.973 | 345.973 | 345.973 | 345.973 | -0.94% |
Jun 19, 2025 | 349.257 | 349.257 | 349.257 | 349.257 | 0.51% |
Jun 18, 2025 | 347.473 | 347.473 | 347.473 | 347.473 | 0.39% |
Jun 17, 2025 | 346.133 | 346.133 | 346.133 | 346.133 | -0.71% |
Jun 16, 2025 | 348.606 | 348.606 | 348.606 | 348.606 | 1.75% |
Jun 13, 2025 | 342.618 | 342.618 | 342.618 | 342.618 | -0.96% |
Jun 12, 2025 | 345.931 | 345.931 | 345.931 | 345.931 | -1.63% |
Jun 11, 2025 | 351.648 | 351.648 | 351.648 | 351.648 | 0.81% |
Jun 10, 2025 | 348.837 | 348.837 | 348.837 | 348.837 | 0.61% |
Jun 05, 2025 | 346.732 | 346.732 | 346.732 | 346.732 | 0.59% |
Jun 02, 2025 | 344.706 | 344.706 | 344.706 | 344.706 | -1.12% |
May 30, 2025 | 348.612 | 348.612 | 348.612 | 348.612 | -1.21% |
May 27, 2025 | 352.895 | 352.895 | 352.895 | 352.895 | 1.19% |
May 26, 2025 | 348.728 | 348.728 | 348.728 | 348.728 | 1.73% |
May 23, 2025 | 342.804 | 342.804 | 342.804 | 342.804 | -1.81% |
May 22, 2025 | 349.138 | 349.138 | 349.138 | 349.138 | -0.35% |
May 21, 2025 | 350.362 | 350.362 | 350.362 | 350.362 | -1.97% |
Highest: 353.351 | Lowest: 342.618 | Difference: 10.733 | Average: 348.228 | Change %: -2.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review