
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 344.706 | 344.706 | 344.706 | 344.706 | -1.12% |
May 30, 2025 | 348.612 | 348.612 | 348.612 | 348.612 | -1.21% |
May 27, 2025 | 352.895 | 352.895 | 352.895 | 352.895 | 1.19% |
May 26, 2025 | 348.728 | 348.728 | 348.728 | 348.728 | 1.73% |
May 23, 2025 | 342.804 | 342.804 | 342.804 | 342.804 | -1.81% |
May 22, 2025 | 349.138 | 349.138 | 349.138 | 349.138 | -0.35% |
May 21, 2025 | 350.362 | 350.362 | 350.362 | 350.362 | -1.97% |
May 20, 2025 | 357.393 | 357.393 | 357.393 | 357.393 | 0.40% |
May 19, 2025 | 355.976 | 355.976 | 355.976 | 355.976 | 0.43% |
May 16, 2025 | 354.462 | 354.462 | 354.462 | 354.462 | -0.68% |
May 15, 2025 | 356.904 | 356.904 | 356.904 | 356.904 | 0.34% |
May 14, 2025 | 355.691 | 355.691 | 355.691 | 355.691 | 1.28% |
May 13, 2025 | 351.179 | 351.179 | 351.179 | 351.179 | 0.90% |
May 12, 2025 | 348.047 | 348.047 | 348.047 | 348.047 | -0.27% |
May 09, 2025 | 348.980 | 348.980 | 348.980 | 348.980 | 0.49% |
May 08, 2025 | 347.295 | 347.295 | 347.295 | 347.295 | 3.13% |
May 07, 2025 | 336.753 | 336.753 | 336.753 | 336.753 | 0.93% |
May 06, 2025 | 333.665 | 333.665 | 333.665 | 333.665 | -1.74% |
May 05, 2025 | 339.571 | 339.571 | 339.571 | 339.571 | -0.36% |
Highest: 357.393 | Lowest: 333.665 | Difference: 23.729 | Average: 348.587 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review