Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Handelsbanken Usa Index Criteria (a1 Sek) (LP68128065)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
814.810 -11.260    -1.36%
04/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004139780 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 51.89B
Handelsbanken MSCI USA Index 814.810 -11.260 -1.36%

LP68128065 Historical Data

 
Get free historical data for LP68128065 fund. You'll find the end of day price of the Handelsbanken Usa Index Criteria (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 814.810 814.810 814.810 814.810 -1.36%
Apr 03, 2025 826.070 826.070 871.330 826.070 -5.19%
Apr 02, 2025 871.330 871.330 875.980 871.330 -0.53%
Apr 01, 2025 875.980 875.980 875.980 867.090 1.03%
Mar 31, 2025 867.090 867.090 876.400 867.090 -1.06%
Mar 28, 2025 876.400 876.400 898.260 876.400 -2.43%
Mar 27, 2025 898.260 898.260 902.900 898.260 -0.51%
Mar 26, 2025 902.900 902.900 907.630 902.900 -0.52%
Mar 25, 2025 907.630 907.630 915.480 907.630 -0.86%
Mar 24, 2025 915.480 915.480 915.480 895.460 2.24%
Mar 21, 2025 895.460 895.460 909.830 895.460 -1.58%
Mar 20, 2025 909.830 909.830 909.830 896.750 1.46%
Mar 19, 2025 896.750 896.750 896.750 889.210 0.85%
Mar 18, 2025 889.210 889.210 889.210 889.210 -0.71%
Mar 17, 2025 895.580 895.580 895.580 895.580 0.36%
Mar 14, 2025 892.410 892.410 892.410 892.410 0.27%
Mar 13, 2025 889.990 889.990 889.990 889.990 1.09%
Mar 12, 2025 880.390 880.390 880.390 880.390 0.29%
Mar 11, 2025 877.810 877.810 877.810 877.810 -2.22%
Mar 10, 2025 897.750 897.750 897.750 897.750 -1.57%
Mar 07, 2025 912.030 912.030 912.030 912.030 -0.93%
Mar 06, 2025 920.590 920.590 920.590 920.590 -1.15%
Highest: 920.590 Lowest: 814.810 Difference: 105.780 Average: 886.989 Change %: -12.507
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68128065 Comments

Write your thoughts about Handelsbanken Usa Index Criteria (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email