
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 814.810 | 814.810 | 814.810 | 814.810 | -1.36% |
Apr 03, 2025 | 826.070 | 826.070 | 871.330 | 826.070 | -5.19% |
Apr 02, 2025 | 871.330 | 871.330 | 875.980 | 871.330 | -0.53% |
Apr 01, 2025 | 875.980 | 875.980 | 875.980 | 867.090 | 1.03% |
Mar 31, 2025 | 867.090 | 867.090 | 876.400 | 867.090 | -1.06% |
Mar 28, 2025 | 876.400 | 876.400 | 898.260 | 876.400 | -2.43% |
Mar 27, 2025 | 898.260 | 898.260 | 902.900 | 898.260 | -0.51% |
Mar 26, 2025 | 902.900 | 902.900 | 907.630 | 902.900 | -0.52% |
Mar 25, 2025 | 907.630 | 907.630 | 915.480 | 907.630 | -0.86% |
Mar 24, 2025 | 915.480 | 915.480 | 915.480 | 895.460 | 2.24% |
Mar 21, 2025 | 895.460 | 895.460 | 909.830 | 895.460 | -1.58% |
Mar 20, 2025 | 909.830 | 909.830 | 909.830 | 896.750 | 1.46% |
Mar 19, 2025 | 896.750 | 896.750 | 896.750 | 889.210 | 0.85% |
Mar 18, 2025 | 889.210 | 889.210 | 889.210 | 889.210 | -0.71% |
Mar 17, 2025 | 895.580 | 895.580 | 895.580 | 895.580 | 0.36% |
Mar 14, 2025 | 892.410 | 892.410 | 892.410 | 892.410 | 0.27% |
Mar 13, 2025 | 889.990 | 889.990 | 889.990 | 889.990 | 1.09% |
Mar 12, 2025 | 880.390 | 880.390 | 880.390 | 880.390 | 0.29% |
Mar 11, 2025 | 877.810 | 877.810 | 877.810 | 877.810 | -2.22% |
Mar 10, 2025 | 897.750 | 897.750 | 897.750 | 897.750 | -1.57% |
Mar 07, 2025 | 912.030 | 912.030 | 912.030 | 912.030 | -0.93% |
Mar 06, 2025 | 920.590 | 920.590 | 920.590 | 920.590 | -1.15% |
Highest: 920.590 | Lowest: 814.810 | Difference: 105.780 | Average: 886.989 | Change %: -12.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review