Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Handelsbanken Usa Index Criteria (a1 Sek) (LP68128065)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
928.570 -0.030    -0.00%
06:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Xact Kapitalförvaltning AB
ISIN:  SE0004139780 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 39.5B
Handelsbanken MSCI USA Index 928.570 -0.030 -0.00%

LP68128065 Historical Data

 
Get free historical data for LP68128065 fund. You'll find the end of day price of the Handelsbanken Usa Index Criteria (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 01/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 928.570 928.570 928.570 928.570 -0.00%
Jun 30, 2025 928.600 928.600 928.600 922.320 0.68%
Jun 27, 2025 922.320 922.320 922.320 912.620 1.06%
Jun 26, 2025 912.620 912.620 917.480 912.620 -0.53%
Jun 25, 2025 917.480 917.480 917.480 910.750 0.74%
Jun 24, 2025 910.750 910.750 910.750 910.420 0.04%
Jun 23, 2025 910.420 910.420 910.420 910.420 0.52%
Jun 18, 2025 905.740 905.740 905.740 896.800 1.00%
Jun 17, 2025 896.800 896.800 896.800 896.800 0.07%
Jun 16, 2025 896.130 896.130 896.770 896.130 -0.07%
Jun 13, 2025 896.770 896.770 896.770 896.770 0.41%
Jun 12, 2025 893.090 893.090 911.230 893.090 -1.99%
Jun 11, 2025 911.230 911.230 911.230 906.650 0.51%
Jun 10, 2025 906.650 906.650 910.290 906.650 -0.40%
Jun 09, 2025 910.290 910.290 910.290 895.560 1.64%
Jun 05, 2025 895.560 895.560 904.010 895.560 -0.93%
Jun 04, 2025 904.010 904.010 904.010 895.550 0.94%
Jun 03, 2025 895.550 895.550 895.550 878.140 1.98%
Jun 02, 2025 878.140 878.140 886.740 878.140 -0.97%
Highest: 928.600 Lowest: 878.140 Difference: 50.460 Average: 906.354 Change %: 4.717
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68128065 Comments

Write your thoughts about Handelsbanken Usa Index Criteria (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email