
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 928.570 | 928.570 | 928.570 | 928.570 | -0.00% |
Jun 30, 2025 | 928.600 | 928.600 | 928.600 | 922.320 | 0.68% |
Jun 27, 2025 | 922.320 | 922.320 | 922.320 | 912.620 | 1.06% |
Jun 26, 2025 | 912.620 | 912.620 | 917.480 | 912.620 | -0.53% |
Jun 25, 2025 | 917.480 | 917.480 | 917.480 | 910.750 | 0.74% |
Jun 24, 2025 | 910.750 | 910.750 | 910.750 | 910.420 | 0.04% |
Jun 23, 2025 | 910.420 | 910.420 | 910.420 | 910.420 | 0.52% |
Jun 18, 2025 | 905.740 | 905.740 | 905.740 | 896.800 | 1.00% |
Jun 17, 2025 | 896.800 | 896.800 | 896.800 | 896.800 | 0.07% |
Jun 16, 2025 | 896.130 | 896.130 | 896.770 | 896.130 | -0.07% |
Jun 13, 2025 | 896.770 | 896.770 | 896.770 | 896.770 | 0.41% |
Jun 12, 2025 | 893.090 | 893.090 | 911.230 | 893.090 | -1.99% |
Jun 11, 2025 | 911.230 | 911.230 | 911.230 | 906.650 | 0.51% |
Jun 10, 2025 | 906.650 | 906.650 | 910.290 | 906.650 | -0.40% |
Jun 09, 2025 | 910.290 | 910.290 | 910.290 | 895.560 | 1.64% |
Jun 05, 2025 | 895.560 | 895.560 | 904.010 | 895.560 | -0.93% |
Jun 04, 2025 | 904.010 | 904.010 | 904.010 | 895.550 | 0.94% |
Jun 03, 2025 | 895.550 | 895.550 | 895.550 | 878.140 | 1.98% |
Jun 02, 2025 | 878.140 | 878.140 | 886.740 | 878.140 | -0.97% |
Highest: 928.600 | Lowest: 878.140 | Difference: 50.460 | Average: 906.354 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review