
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 832.860 | 832.860 | 832.860 | 832.860 | 2.25% |
Apr 24, 2025 | 814.530 | 814.530 | 823.280 | 814.530 | -1.06% |
Apr 23, 2025 | 823.280 | 823.280 | 823.280 | 782.370 | 5.23% |
Apr 22, 2025 | 782.370 | 782.370 | 802.080 | 782.370 | -2.46% |
Apr 17, 2025 | 802.080 | 802.080 | 813.150 | 802.080 | -1.36% |
Apr 16, 2025 | 813.150 | 813.150 | 834.940 | 813.150 | -2.61% |
Apr 15, 2025 | 834.940 | 834.940 | 834.940 | 827.820 | 0.86% |
Apr 14, 2025 | 827.820 | 827.820 | 827.820 | 810.930 | 2.08% |
Apr 11, 2025 | 810.930 | 810.930 | 819.810 | 810.930 | -1.08% |
Apr 10, 2025 | 819.810 | 819.810 | 819.810 | 782.110 | 4.82% |
Apr 09, 2025 | 782.110 | 782.110 | 782.110 | 782.110 | -4.75% |
Apr 08, 2025 | 821.070 | 821.070 | 821.070 | 781.710 | 5.04% |
Apr 07, 2025 | 781.710 | 781.710 | 814.810 | 781.710 | -4.06% |
Apr 04, 2025 | 814.810 | 814.810 | 814.810 | 814.810 | -1.36% |
Apr 03, 2025 | 826.070 | 826.070 | 871.330 | 826.070 | -5.19% |
Apr 02, 2025 | 871.330 | 871.330 | 875.980 | 871.330 | -0.53% |
Apr 01, 2025 | 875.980 | 875.980 | 875.980 | 867.090 | 1.03% |
Mar 31, 2025 | 867.090 | 867.090 | 876.400 | 867.090 | -1.06% |
Mar 28, 2025 | 876.400 | 876.400 | 898.260 | 876.400 | -2.43% |
Mar 27, 2025 | 898.260 | 898.260 | 902.900 | 898.260 | -0.51% |
Mar 26, 2025 | 902.900 | 902.900 | 907.630 | 902.900 | -0.52% |
Highest: 907.630 | Lowest: 781.710 | Difference: 125.920 | Average: 832.357 | Change %: -8.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review