
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 959.980 | 959.980 | 959.980 | 957.670 | 0.24% |
Jul 18, 2025 | 957.670 | 957.670 | 966.830 | 957.670 | -0.95% |
Jul 17, 2025 | 966.830 | 966.830 | 966.830 | 961.810 | 0.52% |
Jul 16, 2025 | 961.810 | 961.810 | 961.810 | 956.680 | 0.54% |
Jul 15, 2025 | 956.680 | 956.680 | 956.680 | 944.460 | 1.29% |
Jul 14, 2025 | 944.460 | 944.460 | 944.460 | 940.990 | 0.37% |
Jul 11, 2025 | 940.990 | 940.990 | 943.060 | 940.990 | -0.22% |
Jul 10, 2025 | 943.060 | 943.060 | 944.240 | 943.060 | -0.12% |
Jul 09, 2025 | 944.240 | 944.240 | 944.240 | 938.430 | 0.62% |
Jul 08, 2025 | 938.430 | 938.430 | 941.850 | 938.430 | -0.36% |
Jul 07, 2025 | 941.850 | 941.850 | 945.160 | 941.850 | -0.35% |
Jul 03, 2025 | 945.160 | 945.160 | 945.160 | 935.800 | 1.00% |
Jul 02, 2025 | 935.800 | 935.800 | 935.800 | 928.570 | 0.78% |
Jul 01, 2025 | 928.570 | 928.570 | 928.600 | 928.570 | -0.00% |
Jun 30, 2025 | 928.600 | 928.600 | 928.600 | 922.320 | 0.68% |
Jun 27, 2025 | 922.320 | 922.320 | 922.320 | 912.620 | 1.06% |
Jun 26, 2025 | 912.620 | 912.620 | 917.480 | 912.620 | -0.53% |
Jun 25, 2025 | 917.480 | 917.480 | 917.480 | 910.750 | 0.74% |
Jun 24, 2025 | 910.750 | 910.750 | 910.750 | 910.420 | 0.04% |
Jun 23, 2025 | 910.420 | 910.420 | 910.420 | 910.420 | 0.52% |
Highest: 966.830 | Lowest: 910.420 | Difference: 56.410 | Average: 938.386 | Change %: 5.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review