
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 508.030 | 508.030 | 508.030 | 502.140 | 1.17% |
Jun 04, 2025 | 502.140 | 502.140 | 502.140 | 497.630 | 0.91% |
Jun 03, 2025 | 497.630 | 497.630 | 500.990 | 497.630 | -0.67% |
Jun 02, 2025 | 500.990 | 500.990 | 503.630 | 500.990 | -0.52% |
May 30, 2025 | 503.630 | 503.630 | 503.630 | 502.840 | 0.16% |
May 28, 2025 | 502.840 | 502.840 | 502.840 | 502.840 | 2.06% |
May 26, 2025 | 492.690 | 492.690 | 497.460 | 492.690 | -0.96% |
May 23, 2025 | 497.460 | 497.460 | 502.730 | 497.460 | -1.05% |
May 22, 2025 | 502.730 | 502.730 | 507.570 | 502.730 | -0.95% |
May 21, 2025 | 507.570 | 507.570 | 507.570 | 504.440 | 0.62% |
May 20, 2025 | 504.440 | 504.440 | 504.440 | 504.440 | -0.38% |
May 19, 2025 | 506.370 | 506.370 | 506.370 | 503.170 | 0.64% |
May 16, 2025 | 503.170 | 503.170 | 503.170 | 501.940 | 0.25% |
May 15, 2025 | 501.940 | 501.940 | 502.100 | 501.940 | -0.03% |
May 14, 2025 | 502.100 | 502.100 | 502.100 | 500.110 | 0.40% |
May 13, 2025 | 500.110 | 500.110 | 500.110 | 490.600 | 1.94% |
May 12, 2025 | 490.600 | 490.600 | 490.600 | 487.110 | 0.72% |
May 09, 2025 | 487.110 | 487.110 | 487.110 | 485.230 | 0.39% |
May 08, 2025 | 485.230 | 485.230 | 485.230 | 482.800 | 0.50% |
May 07, 2025 | 482.800 | 482.800 | 482.800 | 482.800 | -1.21% |
Highest: 508.030 | Lowest: 482.800 | Difference: 25.230 | Average: 498.979 | Change %: 3.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review