
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 542.070 | 542.070 | 542.070 | 542.070 | -0.90% |
Feb 28, 2025 | 547.020 | 547.020 | 547.020 | 547.020 | -0.39% |
Feb 27, 2025 | 549.170 | 549.170 | 549.170 | 549.170 | 0.50% |
Feb 26, 2025 | 546.420 | 546.420 | 546.420 | 546.420 | 0.05% |
Feb 25, 2025 | 546.140 | 546.140 | 546.140 | 546.140 | -0.49% |
Feb 24, 2025 | 548.850 | 548.850 | 548.850 | 548.850 | -0.25% |
Feb 21, 2025 | 550.240 | 550.240 | 550.240 | 550.240 | -0.22% |
Feb 20, 2025 | 551.430 | 551.430 | 551.430 | 551.430 | -0.65% |
Feb 19, 2025 | 555.040 | 555.040 | 555.040 | 555.040 | 0.53% |
Feb 17, 2025 | 552.120 | 552.120 | 552.120 | 552.120 | -0.18% |
Feb 14, 2025 | 553.140 | 553.140 | 553.140 | 553.140 | 0.44% |
Feb 13, 2025 | 550.700 | 550.700 | 550.700 | 550.700 | 0.07% |
Feb 12, 2025 | 550.330 | 550.330 | 550.330 | 550.330 | -0.43% |
Feb 11, 2025 | 552.710 | 552.710 | 552.710 | 552.710 | -0.25% |
Feb 10, 2025 | 554.070 | 554.070 | 554.070 | 554.070 | -0.14% |
Feb 07, 2025 | 554.860 | 554.860 | 554.860 | 554.860 | 1.23% |
Feb 06, 2025 | 548.110 | 548.110 | 548.110 | 548.110 | -0.08% |
Feb 05, 2025 | 548.550 | 548.550 | 548.550 | 548.550 | -0.31% |
Feb 04, 2025 | 550.250 | 550.250 | 550.250 | 550.250 | -1.64% |
Feb 03, 2025 | 559.400 | 559.400 | 559.400 | 559.400 | 0.53% |
Highest: 559.400 | Lowest: 542.070 | Difference: 17.330 | Average: 550.531 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review