
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 526.700 | 526.700 | 528.920 | 526.700 | -0.42% |
Aug 28, 2025 | 528.920 | 528.920 | 528.920 | 528.920 | -0.11% |
Aug 27, 2025 | 529.500 | 529.500 | 529.500 | 529.500 | -0.28% |
Aug 26, 2025 | 531.010 | 531.010 | 531.010 | 530.760 | 0.05% |
Aug 25, 2025 | 530.760 | 530.760 | 530.760 | 526.010 | 0.90% |
Aug 22, 2025 | 526.010 | 526.010 | 526.190 | 526.010 | -0.03% |
Aug 21, 2025 | 526.190 | 526.190 | 528.670 | 526.190 | -0.47% |
Aug 20, 2025 | 528.670 | 528.670 | 528.670 | 528.670 | 0.39% |
Aug 19, 2025 | 526.640 | 526.640 | 526.640 | 526.640 | 0.06% |
Aug 18, 2025 | 526.310 | 526.310 | 527.200 | 526.310 | -0.17% |
Aug 15, 2025 | 527.200 | 527.200 | 527.200 | 525.790 | 0.27% |
Aug 14, 2025 | 525.790 | 525.790 | 525.790 | 522.580 | 0.61% |
Aug 13, 2025 | 522.580 | 522.580 | 523.590 | 522.580 | -0.19% |
Aug 12, 2025 | 523.590 | 523.590 | 523.590 | 523.590 | 0.27% |
Aug 11, 2025 | 522.170 | 522.170 | 522.650 | 522.170 | -0.09% |
Aug 08, 2025 | 522.650 | 522.650 | 522.650 | 517.680 | 0.96% |
Aug 07, 2025 | 517.680 | 517.680 | 521.460 | 517.680 | -0.72% |
Aug 06, 2025 | 521.460 | 521.460 | 521.460 | 517.820 | 0.70% |
Aug 05, 2025 | 517.820 | 517.820 | 517.820 | 513.740 | 0.79% |
Aug 04, 2025 | 513.740 | 513.740 | 529.830 | 513.740 | -3.04% |
Aug 01, 2025 | 529.830 | 529.830 | 529.830 | 528.200 | 0.31% |
Jul 31, 2025 | 528.200 | 528.200 | 528.240 | 528.200 | -0.01% |
Highest: 531.010 | Lowest: 513.740 | Difference: 17.270 | Average: 525.155 | Change %: -0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review