
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 512.900 | 512.900 | 512.900 | 505.950 | 1.37% |
Jun 27, 2025 | 505.950 | 505.950 | 506.510 | 505.950 | -0.11% |
Jun 26, 2025 | 506.510 | 506.510 | 506.780 | 506.510 | -0.05% |
Jun 25, 2025 | 506.780 | 506.780 | 506.780 | 504.540 | 0.44% |
Jun 24, 2025 | 504.540 | 504.540 | 505.920 | 504.540 | -0.27% |
Jun 19, 2025 | 505.920 | 505.920 | 505.920 | 503.620 | 0.46% |
Jun 18, 2025 | 503.620 | 503.620 | 505.730 | 503.620 | -0.42% |
Jun 17, 2025 | 505.730 | 505.730 | 505.730 | 505.730 | 0.19% |
Jun 16, 2025 | 504.760 | 504.760 | 506.020 | 504.760 | -0.25% |
Jun 13, 2025 | 506.020 | 506.020 | 506.020 | 506.020 | -1.53% |
Jun 12, 2025 | 513.900 | 513.900 | 513.900 | 513.020 | 0.17% |
Jun 11, 2025 | 513.020 | 513.020 | 513.020 | 510.880 | 0.42% |
Jun 10, 2025 | 510.880 | 510.880 | 510.880 | 505.810 | 1.00% |
Jun 09, 2025 | 505.810 | 505.810 | 508.030 | 505.810 | -0.44% |
Jun 05, 2025 | 508.030 | 508.030 | 508.030 | 502.140 | 1.17% |
Jun 04, 2025 | 502.140 | 502.140 | 502.140 | 497.630 | 0.91% |
Jun 03, 2025 | 497.630 | 497.630 | 500.990 | 497.630 | -0.67% |
Jun 02, 2025 | 500.990 | 500.990 | 503.630 | 500.990 | -0.52% |
May 30, 2025 | 503.630 | 503.630 | 503.630 | 502.840 | 0.16% |
Highest: 513.900 | Lowest: 497.630 | Difference: 16.270 | Average: 506.251 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review