
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 180.860 | 180.860 | 180.860 | 180.840 | 0.01% |
Apr 24, 2025 | 180.840 | 180.840 | 180.840 | 179.380 | 0.81% |
Apr 23, 2025 | 179.380 | 179.380 | 180.050 | 179.380 | -0.37% |
Apr 22, 2025 | 180.050 | 180.050 | 180.410 | 180.050 | -0.20% |
Apr 17, 2025 | 180.410 | 180.410 | 180.740 | 180.410 | -0.18% |
Apr 16, 2025 | 180.740 | 180.740 | 180.740 | 179.900 | 0.47% |
Apr 15, 2025 | 179.900 | 179.900 | 179.900 | 179.020 | 0.49% |
Apr 14, 2025 | 179.020 | 179.020 | 179.110 | 179.020 | -0.05% |
Apr 11, 2025 | 179.110 | 179.110 | 179.110 | 177.430 | 0.95% |
Apr 10, 2025 | 177.430 | 177.430 | 178.810 | 177.430 | -0.77% |
Apr 09, 2025 | 178.810 | 178.810 | 178.810 | 178.060 | 0.42% |
Apr 08, 2025 | 178.060 | 178.060 | 180.120 | 178.060 | -1.14% |
Apr 07, 2025 | 180.120 | 180.120 | 181.640 | 180.120 | -0.84% |
Apr 04, 2025 | 181.640 | 181.640 | 183.180 | 181.640 | -0.84% |
Apr 03, 2025 | 183.180 | 183.180 | 183.740 | 183.180 | -0.30% |
Apr 02, 2025 | 183.740 | 183.740 | 183.740 | 183.220 | 0.28% |
Apr 01, 2025 | 183.220 | 183.220 | 183.710 | 183.220 | -0.27% |
Mar 31, 2025 | 183.710 | 183.710 | 184.380 | 183.710 | -0.36% |
Mar 28, 2025 | 184.380 | 184.380 | 184.810 | 184.380 | -0.23% |
Highest: 184.810 | Lowest: 177.430 | Difference: 7.380 | Average: 180.768 | Change %: -2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review