
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 316.970 | 316.970 | 316.970 | 316.570 | 0.13% |
May 28, 2025 | 316.570 | 316.570 | 316.570 | 316.570 | 0.98% |
May 27, 2025 | 313.490 | 313.490 | 313.940 | 311.740 | 0.56% |
May 26, 2025 | 311.740 | 311.740 | 313.940 | 311.740 | -0.70% |
May 23, 2025 | 313.940 | 313.940 | 316.460 | 313.940 | -0.80% |
May 22, 2025 | 316.460 | 316.460 | 318.790 | 316.460 | -0.73% |
May 21, 2025 | 318.790 | 318.790 | 318.790 | 317.260 | 0.48% |
May 20, 2025 | 317.260 | 317.260 | 317.260 | 317.260 | -0.28% |
May 19, 2025 | 318.160 | 318.160 | 318.160 | 316.560 | 0.51% |
May 16, 2025 | 316.560 | 316.560 | 316.560 | 315.950 | 0.19% |
May 15, 2025 | 315.950 | 315.950 | 316.020 | 315.950 | -0.02% |
May 14, 2025 | 316.020 | 316.020 | 316.020 | 315.000 | 0.32% |
May 13, 2025 | 315.000 | 315.000 | 315.000 | 310.590 | 1.42% |
May 12, 2025 | 310.590 | 310.590 | 310.590 | 308.880 | 0.55% |
May 09, 2025 | 308.880 | 308.880 | 308.880 | 308.010 | 0.28% |
May 08, 2025 | 308.010 | 308.010 | 308.010 | 306.790 | 0.40% |
May 07, 2025 | 306.790 | 306.790 | 306.790 | 306.790 | -0.92% |
May 06, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | 0.19% |
May 05, 2025 | 309.030 | 309.030 | 309.030 | 304.190 | 1.59% |
May 02, 2025 | 304.190 | 304.190 | 304.190 | 302.600 | 0.53% |
Highest: 318.790 | Lowest: 302.600 | Difference: 16.190 | Average: 313.202 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review