
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 306.790 | 306.790 | 306.790 | 306.790 | -0.92% |
May 06, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | 0.19% |
May 05, 2025 | 309.030 | 309.030 | 309.030 | 304.190 | 1.59% |
May 02, 2025 | 304.190 | 304.190 | 304.190 | 302.600 | 0.53% |
Apr 30, 2025 | 302.600 | 302.600 | 302.600 | 302.600 | -0.08% |
Apr 29, 2025 | 302.850 | 302.850 | 302.850 | 302.050 | 0.26% |
Apr 28, 2025 | 302.050 | 302.050 | 302.050 | 298.580 | 1.16% |
Apr 25, 2025 | 298.580 | 298.580 | 299.430 | 298.580 | -0.28% |
Apr 24, 2025 | 299.430 | 299.430 | 299.430 | 291.880 | 2.59% |
Apr 23, 2025 | 291.880 | 291.880 | 295.370 | 291.880 | -1.18% |
Apr 22, 2025 | 295.370 | 295.370 | 297.100 | 295.370 | -0.58% |
Apr 17, 2025 | 297.100 | 297.100 | 299.790 | 297.100 | -0.90% |
Apr 16, 2025 | 299.790 | 299.790 | 299.790 | 295.720 | 1.38% |
Apr 15, 2025 | 295.720 | 295.720 | 295.720 | 292.200 | 1.20% |
Apr 14, 2025 | 292.200 | 292.200 | 292.200 | 292.200 | 0.07% |
Apr 11, 2025 | 292.010 | 292.010 | 292.010 | 284.250 | 2.73% |
Apr 10, 2025 | 284.250 | 284.250 | 290.860 | 284.250 | -2.27% |
Apr 09, 2025 | 290.860 | 290.860 | 290.860 | 286.560 | 1.50% |
Apr 08, 2025 | 286.560 | 286.560 | 295.240 | 286.560 | -2.94% |
Highest: 309.630 | Lowest: 284.250 | Difference: 25.380 | Average: 297.942 | Change %: 3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review