Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Handelsbanken Norden Selektiv (a1 Sek) (LP68281840)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
721.180 -1.610    -0.22%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Handelsbanken Fonder AB
ISIN:  SE0005991700 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.53B
Handelsbanken Norden Selektiv A1 SEK 721.180 -1.610 -0.22%

LP68281840 Historical Data

 
Get free historical data for LP68281840 fund. You'll find the end of day price of the Handelsbanken Norden Selektiv (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 721.180 721.180 722.790 721.180 -0.22%
Jun 04, 2025 722.790 722.790 722.790 711.440 1.60%
Jun 03, 2025 711.440 711.440 711.570 711.440 -0.02%
Jun 02, 2025 711.570 711.570 715.810 711.570 -0.59%
May 30, 2025 715.810 715.810 722.250 715.810 -0.89%
May 28, 2025 722.250 722.250 722.250 722.250 0.16%
May 27, 2025 721.100 721.100 721.100 705.420 0.59%
May 26, 2025 716.870 716.870 716.870 705.420 1.62%
May 23, 2025 705.420 705.420 709.030 705.420 -0.51%
May 22, 2025 709.030 709.030 719.440 709.030 -1.45%
May 21, 2025 719.440 719.440 726.310 719.440 -0.95%
May 20, 2025 726.310 726.310 726.310 726.310 1.24%
May 19, 2025 717.400 717.400 720.450 717.400 -0.42%
May 16, 2025 720.450 720.450 721.760 720.450 -0.18%
May 15, 2025 721.760 721.760 721.760 720.080 0.23%
May 14, 2025 720.080 720.080 722.110 720.080 -0.28%
May 13, 2025 722.110 722.110 722.110 719.740 0.33%
May 12, 2025 719.740 719.740 719.740 708.490 1.59%
May 09, 2025 708.490 708.490 708.490 702.370 0.87%
May 08, 2025 702.370 702.370 702.730 702.370 -0.05%
May 07, 2025 702.730 702.730 702.730 699.820 0.42%
Highest: 726.310 Lowest: 699.820 Difference: 26.490 Average: 716.111 Change %: 3.052
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68281840 Comments

Write your thoughts about Handelsbanken Norden Selektiv (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email