
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 683.480 | 683.480 | 692.510 | 683.480 | -1.30% |
Apr 02, 2025 | 692.510 | 692.510 | 706.600 | 692.510 | -1.99% |
Apr 01, 2025 | 706.600 | 706.600 | 706.600 | 703.080 | 0.50% |
Mar 31, 2025 | 703.080 | 703.080 | 710.750 | 703.080 | -1.08% |
Mar 28, 2025 | 710.750 | 710.750 | 716.650 | 710.750 | -0.82% |
Mar 27, 2025 | 716.650 | 716.650 | 725.230 | 716.650 | -1.18% |
Mar 26, 2025 | 725.230 | 725.230 | 727.020 | 725.230 | -0.25% |
Mar 25, 2025 | 727.020 | 727.020 | 733.950 | 727.020 | -0.94% |
Mar 24, 2025 | 733.950 | 733.950 | 733.950 | 732.430 | 0.21% |
Mar 21, 2025 | 732.430 | 732.430 | 743.130 | 732.430 | -1.44% |
Mar 20, 2025 | 743.130 | 743.130 | 746.820 | 743.130 | -0.49% |
Mar 19, 2025 | 746.820 | 746.820 | 746.820 | 746.360 | 0.06% |
Mar 18, 2025 | 746.360 | 746.360 | 746.360 | 746.360 | 0.11% |
Mar 17, 2025 | 745.520 | 745.520 | 745.520 | 745.520 | 0.53% |
Mar 14, 2025 | 741.580 | 741.580 | 741.580 | 741.580 | 0.66% |
Mar 13, 2025 | 736.690 | 736.690 | 736.690 | 736.690 | 0.72% |
Mar 12, 2025 | 731.460 | 731.460 | 731.460 | 731.460 | -0.59% |
Mar 11, 2025 | 735.800 | 735.800 | 735.800 | 735.800 | -1.59% |
Mar 10, 2025 | 747.670 | 747.670 | 747.670 | 747.670 | -0.78% |
Mar 07, 2025 | 753.560 | 753.560 | 753.560 | 753.560 | -0.07% |
Mar 06, 2025 | 754.060 | 754.060 | 754.060 | 754.060 | -0.44% |
Mar 05, 2025 | 757.390 | 757.390 | 757.390 | 757.390 | 0.72% |
Mar 04, 2025 | 751.970 | 751.970 | 751.970 | 751.970 | -2.66% |
Highest: 757.390 | Lowest: 683.480 | Difference: 73.910 | Average: 731.466 | Change %: -11.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review