
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 715.560 | 715.560 | 715.560 | 700.890 | 2.09% |
Jun 26, 2025 | 700.890 | 700.890 | 706.350 | 700.890 | -0.77% |
Jun 25, 2025 | 706.350 | 706.350 | 713.670 | 706.350 | -1.03% |
Jun 24, 2025 | 713.670 | 713.670 | 713.670 | 709.210 | 0.63% |
Jun 23, 2025 | 709.210 | 709.210 | 716.120 | 709.210 | -0.96% |
Jun 19, 2025 | 716.120 | 716.120 | 716.120 | 713.500 | 0.37% |
Jun 18, 2025 | 713.500 | 713.500 | 717.990 | 713.500 | -0.63% |
Jun 17, 2025 | 717.990 | 717.990 | 717.990 | 717.990 | -1.01% |
Jun 16, 2025 | 725.340 | 725.340 | 725.340 | 722.690 | 0.37% |
Jun 13, 2025 | 722.690 | 722.690 | 722.690 | 722.690 | -0.25% |
Jun 12, 2025 | 724.470 | 724.470 | 732.290 | 724.470 | -1.07% |
Jun 11, 2025 | 732.290 | 732.290 | 732.290 | 731.100 | 0.16% |
Jun 10, 2025 | 731.100 | 731.100 | 731.100 | 726.190 | 0.68% |
Jun 09, 2025 | 726.190 | 726.190 | 726.190 | 721.180 | 0.69% |
Jun 05, 2025 | 721.180 | 721.180 | 722.790 | 721.180 | -0.22% |
Jun 04, 2025 | 722.790 | 722.790 | 722.790 | 711.440 | 1.60% |
Jun 03, 2025 | 711.440 | 711.440 | 711.570 | 711.440 | -0.02% |
Jun 02, 2025 | 711.570 | 711.570 | 715.810 | 711.570 | -0.59% |
May 30, 2025 | 715.810 | 715.810 | 722.250 | 715.810 | -0.89% |
Highest: 732.290 | Lowest: 700.890 | Difference: 31.400 | Average: 717.798 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review