
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 75.730 | 75.730 | 75.930 | 75.730 | -0.26% |
Jun 04, 2025 | 75.930 | 75.930 | 75.930 | 74.730 | 1.61% |
Jun 03, 2025 | 74.730 | 74.730 | 75.250 | 74.730 | -0.69% |
Jun 02, 2025 | 75.250 | 75.250 | 75.610 | 75.250 | -0.48% |
May 30, 2025 | 75.610 | 75.610 | 76.260 | 75.610 | -0.85% |
May 28, 2025 | 76.260 | 76.260 | 76.260 | 76.260 | 0.34% |
May 27, 2025 | 76.000 | 76.000 | 76.090 | 74.910 | -0.12% |
May 26, 2025 | 76.090 | 76.090 | 76.090 | 74.910 | 1.58% |
May 23, 2025 | 74.910 | 74.910 | 75.130 | 74.910 | -0.29% |
May 22, 2025 | 75.130 | 75.130 | 76.310 | 75.130 | -1.55% |
May 21, 2025 | 76.310 | 76.310 | 76.720 | 76.310 | -0.53% |
May 20, 2025 | 76.720 | 76.720 | 76.720 | 76.720 | 1.39% |
May 19, 2025 | 75.670 | 75.670 | 75.780 | 75.670 | -0.15% |
May 16, 2025 | 75.780 | 75.780 | 76.220 | 75.780 | -0.58% |
May 15, 2025 | 76.220 | 76.220 | 76.220 | 76.160 | 0.08% |
May 14, 2025 | 76.160 | 76.160 | 76.520 | 76.160 | -0.47% |
May 13, 2025 | 76.520 | 76.520 | 76.520 | 74.740 | 0.75% |
May 12, 2025 | 75.950 | 75.950 | 75.950 | 74.740 | 1.62% |
May 09, 2025 | 74.740 | 74.740 | 74.740 | 74.030 | 0.96% |
May 08, 2025 | 74.030 | 74.030 | 74.030 | 73.970 | 0.08% |
May 07, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | -0.01% |
Highest: 76.720 | Lowest: 73.970 | Difference: 2.750 | Average: 75.605 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review