
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 339.860 | 339.860 | 343.090 | 339.860 | -0.94% |
Oct 16, 2025 | 343.090 | 343.090 | 343.090 | 340.750 | 0.69% |
Oct 15, 2025 | 340.750 | 340.750 | 340.750 | 340.750 | 0.58% |
Oct 14, 2025 | 338.790 | 338.790 | 340.450 | 338.790 | -0.49% |
Oct 13, 2025 | 340.450 | 340.450 | 344.470 | 340.450 | -1.17% |
Oct 10, 2025 | 344.470 | 344.470 | 344.470 | 344.090 | 0.11% |
Oct 09, 2025 | 344.090 | 344.090 | 344.090 | 343.520 | 0.17% |
Oct 08, 2025 | 343.520 | 343.520 | 343.520 | 343.280 | 0.07% |
Oct 07, 2025 | 343.280 | 343.280 | 344.120 | 343.280 | -0.24% |
Oct 06, 2025 | 344.120 | 344.120 | 344.120 | 339.900 | 1.24% |
Oct 03, 2025 | 339.900 | 339.900 | 339.900 | 338.140 | 0.52% |
Oct 02, 2025 | 338.140 | 338.140 | 338.140 | 333.980 | 1.25% |
Oct 01, 2025 | 333.980 | 333.980 | 333.980 | 328.900 | 1.54% |
Sep 30, 2025 | 328.900 | 328.900 | 328.900 | 327.560 | 0.41% |
Sep 29, 2025 | 327.560 | 327.560 | 329.920 | 327.560 | -0.72% |
Sep 26, 2025 | 329.920 | 329.920 | 329.920 | 328.980 | 0.29% |
Sep 25, 2025 | 328.980 | 328.980 | 333.070 | 328.980 | -1.23% |
Sep 24, 2025 | 333.070 | 333.070 | 337.620 | 333.070 | -1.35% |
Sep 23, 2025 | 337.620 | 337.620 | 337.620 | 337.620 | 0.58% |
Sep 22, 2025 | 335.680 | 335.680 | 338.030 | 335.680 | -0.70% |
Sep 19, 2025 | 338.030 | 338.030 | 338.030 | 336.620 | 0.42% |
Sep 18, 2025 | 336.620 | 336.620 | 336.620 | 333.520 | 0.93% |
Highest: 344.470 | Lowest: 327.560 | Difference: 16.910 | Average: 337.765 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review