
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 169.820 | 169.820 | 169.820 | 166.840 | 1.79% |
Jun 26, 2025 | 166.840 | 166.840 | 167.830 | 166.840 | -0.59% |
Jun 25, 2025 | 167.830 | 167.830 | 168.670 | 167.830 | -0.50% |
Jun 24, 2025 | 168.670 | 168.670 | 168.670 | 166.850 | 1.09% |
Jun 23, 2025 | 166.850 | 166.850 | 170.000 | 166.850 | -1.85% |
Jun 19, 2025 | 170.000 | 170.000 | 170.000 | 169.990 | 0.01% |
Jun 18, 2025 | 169.990 | 169.990 | 171.830 | 169.990 | -1.07% |
Jun 17, 2025 | 171.830 | 171.830 | 171.830 | 171.830 | -1.30% |
Jun 16, 2025 | 174.090 | 174.090 | 174.090 | 173.370 | 0.42% |
Jun 13, 2025 | 173.370 | 173.370 | 174.640 | 173.370 | -0.73% |
Jun 12, 2025 | 174.640 | 174.640 | 175.870 | 174.640 | -0.70% |
Jun 11, 2025 | 175.870 | 175.870 | 176.040 | 175.870 | -0.10% |
Jun 10, 2025 | 176.040 | 176.040 | 176.040 | 173.100 | 1.70% |
Jun 05, 2025 | 173.100 | 173.100 | 173.680 | 173.100 | -0.33% |
Jun 04, 2025 | 173.680 | 173.680 | 173.680 | 170.820 | 1.67% |
Jun 03, 2025 | 170.820 | 170.820 | 172.060 | 170.820 | -0.72% |
Jun 02, 2025 | 172.060 | 172.060 | 172.590 | 172.060 | -0.31% |
May 30, 2025 | 172.590 | 172.590 | 173.530 | 172.590 | -0.54% |
May 28, 2025 | 173.530 | 173.530 | 173.530 | 173.530 | 0.18% |
Highest: 176.040 | Lowest: 166.840 | Difference: 9.200 | Average: 171.664 | Change %: -1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review