Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,666.50 | 1,823.00 | 1,715.50 | 1,600.00 | -8.58% | 151.82M | 1,666.50-8.58% | 07:01:25 | |
8316 Sumitomo Mitsui Financial | 3,120.00 | 3,398.00 | 3,209.00 | 3,015.00 | -8.18% | 37.24M | 3,120.00-8.18% | 07:01:55 | |
8411 Mizuho Financial Group Inc | 3,280.00 | 3,692.00 | 3,447.00 | 3,175.00 | -11.16% | 35.06M | 3,280.00-11.16% | 07:03:07 | |
7182 Japan Post Bank Co Ltd | 1,344.50 | 1,445.00 | 1,416.50 | 1,319.00 | -6.96% | 21.56M | 1,344.50-6.96% | 06:50:49 | |
8308 Resona Holdings, Inc. | 1,031.00 | 1,141.50 | 1,095.50 | 993.50 | -9.68% | 19.6M | 1,031.00-9.68% | 06:59:24 |
Name | Price |
---|---|
8410 Seven Bank Ltd | 256.90-9.4-3.53% |
8366 Shiga Bank Ltd | 4,690.00-250.0-5.06% |
8370 Kiyo Bank Ltd | 2,025.00-120.0-5.59% |
8334 The Gunma Bank Ltd | 1,100.50-63.0-5.41% |
8304 Aozora Bank | 1,842.00-121.0-6.16% |
Name | Price |
---|---|
8411 Mizuho Financial | 3,274.00-418.0-11.32% |
5830 The Iyo Bank Ltd | 1,435.50-189.5-11.66% |
5838 Rakuten Bank | 5,059.00-624.00-10.98% |
8337 Chiba Kogyo Bank | 1,038.00-126.0-10.82% |
8522 Bank of Nagoya Ltd | 6,290.00-720.0-10.27% |