Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,968.00 | 1,971.50 | 1,983.50 | 1,967.00 | -0.18% | 27.49M | 1,968.00-0.18% | 18/07 | |
8316 Sumitomo Mitsui Financial | 3,598.00 | 3,609.00 | 3,662.00 | 3,598.00 | -0.30% | 9.51M | 3,598.00-0.30% | 18/07 | |
7182 Japan Post Bank Co Ltd | 1,644.50 | 1,640.00 | 1,655.00 | 1,640.00 | +0.27% | 8.71M | 1,644.50+0.27% | 18/07 | |
8411 Mizuho Financial Group Inc | 4,126.00 | 4,107.00 | 4,144.00 | 4,105.00 | +0.46% | 7.62M | 4,126.00+0.46% | 18/07 | |
8308 Resona Holdings, Inc. | 1,291.50 | 1,293.50 | 1,307.00 | 1,291.50 | -0.15% | 3.99M | 1,291.50-0.15% | 18/07 |
Name | Price |
---|---|
8392 Oita Bank Ltd | 4,570.00+230.0+5.30% |
8395 Bank of Saga Ltd | 2,621.00+64.0+2.50% |
8393 Miyazaki Bank Ltd | 3,985.00+85.0+2.18% |
8366 Shiga Bank Ltd | 6,150.00+130.0+2.16% |
7381 Hokkoku Financial Holdings | 5,400.00+100.0+1.89% |
Name | Price |
---|---|
8337 Chiba Kogyo Bank | 1,498.00-10.0-0.66% |
8713 Fidea Holdings | 1,501.00-9.0-0.60% |
5831 Shizuoka Financial Group | 1,715.50-7.0-0.41% |
8522 Bank of Nagoya Ltd | 8,730.00-30.0-0.34% |
5838 Rakuten Bank | 6,505.00-20.00-0.31% |