Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,737.50 | 1,721.50 | 1,744.50 | 1,726.00 | +0.93% | 13.62M | 1,737.50+0.93% | 01:32:30 | |
8411 Mizuho Financial Group Inc | 3,501.00 | 3,454.00 | 3,520.00 | 3,486.00 | +1.36% | 2.49M | 3,501.00+1.36% | 01:20:11 | |
8316 Sumitomo Mitsui Financial | 3,304.00 | 3,256.00 | 3,308.00 | 3,272.00 | +1.47% | 3.3M | 3,304.00+1.47% | 01:32:47 | |
8308 Resona Holdings, Inc. | 1,059.50 | 1,030.00 | 1,068.50 | 1,048.50 | +2.86% | 3M | 1,059.50+2.86% | 01:33:39 | |
7182 Japan Post Bank Co Ltd | 1,439.00 | 1,426.50 | 1,440.00 | 1,429.50 | +0.88% | 1.34M | 1,439.00+0.88% | 01:33:42 |
Name | Price |
---|---|
8308 Resona Holdings, Inc. | 1,059.50+29.5+2.86% |
7173 Tokyo TY Financial Group | 5,500.00+130.0+2.42% |
7180 Kyushu Financial Group | 704.90+14.7+2.13% |
8360 Yamanashi Chuo Bank | 2,002.00+37.0+1.88% |
8354 Fukuoka Financial Group, Inc. | 3,675.00+77.0+2.14% |
Name | Price |
---|---|
8600 Tomony Holdings Inc | 530.00-1.0-0.19% |
8346 Toho Bank Ltd | 346.000.000.00% |
8358 Suruga Bank Ltd | 1,260.00+1.0+0.08% |
7389 Aichi Financial | 2,654.00+2.00+0.08% |
8392 Oita Bank Ltd | 3,425.000.000.00% |