Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,259.00 | 2,267.50 | 2,269.00 | 2,241.50 | -0.37% | 25.54M | 2,259.00-0.37% | 29/08 | |
8316 Sumitomo Mitsui Financial | 4,048.00 | 4,063.00 | 4,066.00 | 4,031.00 | -0.37% | 7.42M | 4,048.00-0.37% | 29/08 | |
8411 Mizuho Financial Group Inc | 4,895.00 | 4,907.00 | 4,924.00 | 4,866.00 | -0.24% | 7.03M | 4,895.00-0.24% | 29/08 | |
7182 Japan Post Bank Co Ltd | 1,863.00 | 1,872.50 | 1,878.00 | 1,855.50 | -0.51% | 5.58M | 1,863.00-0.51% | 29/08 | |
8410 Seven Bank Ltd | 290.30 | 288.10 | 290.50 | 287.90 | +0.76% | 5.1M | 290.30+0.76% | 29/08 |
Name | Price |
---|---|
8359 Hachijuni Bank | 1,446.00+11.0+0.77 |
8410 Seven Bank Ltd | 290.30+2.2+0.76 |
8364 Shimizu Bank Ltd | 1,895.00+14.0+0.74 |
8551 Kita Nippon Bank | 3,795.00+25.0+0.66 |
8550 Tochigi Bank Ltd | 481.00+3.0+0.63 |
Name | Price |
---|---|
8386 Hyakujushi Bank Ltd | 4,990.00-100.0-1.96 |
8345 Bank of Iwate Ltd | 3,730.00-65.0-1.71 |
8354 Fukuoka Financial Group, Inc. | 4,464.00-71.0-1.57 |
8714 Senshu Ikeda Holdings Inc | 648.00-10.0-1.52 |
7380 Juroku Financial Group | 5,460.00-80.0-1.44 |