Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,129.50 | 2,116.00 | 2,153.00 | 2,116.00 | +0.64% | 45.28M | 2,129.50+0.64% | 08/08 | |
8316 Sumitomo Mitsui Financial | 3,851.00 | 3,824.00 | 3,885.00 | 3,819.00 | +0.71% | 15.04M | 3,851.00+0.71% | 08/08 | |
8411 Mizuho Financial Group Inc | 4,549.00 | 4,503.00 | 4,627.00 | 4,521.00 | +1.02% | 14.35M | 4,549.00+1.02% | 08/08 | |
7182 Japan Post Bank Co Ltd | 1,747.00 | 1,737.00 | 1,755.00 | 1,738.00 | +0.58% | 10.18M | 1,747.00+0.58% | 08/08 | |
8308 Resona Holdings, Inc. | 1,415.50 | 1,416.00 | 1,455.00 | 1,413.00 | -0.04% | 8.67M | 1,415.50-0.04% | 08/08 |
Name | Price |
---|---|
8358 Suruga Bank Ltd | 1,473.00+58.0+4.10% |
8393 Miyazaki Bank Ltd | 4,295.00+160.0+3.87% |
5838 Rakuten Bank | 7,475.00+275.00+3.82% |
5830 The Iyo Bank Ltd | 1,930.00+66.0+3.54% |
8331 Chiba Bank | 1,462.00+29.5+2.06% |
Name | Price |
---|---|
7180 Kyushu Financial Group | 811.70-24.0-2.87% |
7189 Nishi-Nippon Fin | 2,403.00-42.0-1.72% |
8354 Fukuoka Financial Group, Inc. | 4,228.00-62.0-1.45% |
8713 Fidea Holdings | 1,531.00-21.0-1.35% |
8366 Shiga Bank Ltd | 6,360.00-60.0-0.93% |