
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,857.820 | 1,857.820 | 1,857.820 | 1,832.930 | 1.36% |
Aug 06, 2025 | 1,832.930 | 1,832.930 | 1,849.310 | 1,832.930 | -0.89% |
Aug 05, 2025 | 1,849.310 | 1,849.310 | 1,849.310 | 1,837.950 | 0.62% |
Aug 04, 2025 | 1,837.950 | 1,837.950 | 1,837.950 | 1,824.850 | 0.72% |
Aug 01, 2025 | 1,824.850 | 1,824.850 | 1,871.610 | 1,824.850 | -2.50% |
Jul 31, 2025 | 1,871.610 | 1,871.610 | 1,883.000 | 1,871.610 | -0.60% |
Jul 30, 2025 | 1,883.000 | 1,883.000 | 1,897.120 | 1,883.000 | -0.74% |
Jul 29, 2025 | 1,897.120 | 1,897.120 | 1,929.050 | 1,897.120 | -1.66% |
Jul 28, 2025 | 1,929.050 | 1,929.050 | 1,929.050 | 1,928.860 | 0.01% |
Jul 25, 2025 | 1,928.860 | 1,928.860 | 1,935.090 | 1,928.860 | -0.32% |
Jul 24, 2025 | 1,935.090 | 1,935.090 | 1,935.090 | 1,916.160 | 0.99% |
Jul 23, 2025 | 1,916.160 | 1,916.160 | 1,916.160 | 1,889.000 | 1.44% |
Jul 22, 2025 | 1,889.000 | 1,889.000 | 1,903.770 | 1,889.000 | -0.78% |
Jul 21, 2025 | 1,903.770 | 1,903.770 | 1,905.280 | 1,903.770 | -0.08% |
Jul 18, 2025 | 1,905.280 | 1,905.280 | 1,928.140 | 1,905.280 | -1.19% |
Jul 17, 2025 | 1,928.140 | 1,928.140 | 1,928.140 | 1,925.920 | 0.12% |
Jul 16, 2025 | 1,925.920 | 1,925.920 | 1,930.550 | 1,925.920 | -0.24% |
Jul 15, 2025 | 1,930.550 | 1,930.550 | 1,930.550 | 1,916.620 | 0.73% |
Jul 14, 2025 | 1,916.620 | 1,916.620 | 1,924.900 | 1,916.620 | -0.43% |
Jul 11, 2025 | 1,924.900 | 1,924.900 | 1,938.670 | 1,924.900 | -0.71% |
Jul 10, 2025 | 1,938.670 | 1,938.670 | 1,938.670 | 1,924.090 | 0.76% |
Jul 09, 2025 | 1,924.090 | 1,924.090 | 1,924.090 | 1,905.380 | 0.98% |
Jul 08, 2025 | 1,905.380 | 1,905.380 | 1,907.340 | 1,905.380 | -0.10% |
Highest: 1,938.670 | Lowest: 1,824.850 | Difference: 113.820 | Average: 1,898.090 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review