
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,892.240 | 1,892.240 | 1,892.240 | 1,892.240 | -0.27% |
Aug 27, 2025 | 1,897.360 | 1,897.360 | 1,897.360 | 1,897.360 | -0.67% |
Aug 26, 2025 | 1,910.080 | 1,910.080 | 1,924.640 | 1,910.080 | -0.76% |
Aug 25, 2025 | 1,924.640 | 1,924.640 | 1,924.640 | 1,924.300 | 0.02% |
Aug 22, 2025 | 1,924.300 | 1,924.300 | 1,924.300 | 1,897.870 | 1.39% |
Aug 21, 2025 | 1,897.870 | 1,897.870 | 1,899.740 | 1,897.870 | -0.10% |
Aug 20, 2025 | 1,899.740 | 1,899.740 | 1,899.740 | 1,899.740 | -0.02% |
Aug 19, 2025 | 1,900.140 | 1,900.140 | 1,900.140 | 1,900.140 | 1.10% |
Aug 18, 2025 | 1,879.530 | 1,879.530 | 1,879.530 | 1,878.490 | 0.06% |
Aug 15, 2025 | 1,878.490 | 1,878.490 | 1,878.490 | 1,870.810 | 0.41% |
Aug 14, 2025 | 1,870.810 | 1,870.810 | 1,870.810 | 1,864.300 | 0.35% |
Aug 13, 2025 | 1,864.300 | 1,864.300 | 1,864.300 | 1,856.820 | 0.40% |
Aug 12, 2025 | 1,856.820 | 1,856.820 | 1,856.820 | 1,856.820 | -0.11% |
Aug 11, 2025 | 1,858.940 | 1,858.940 | 1,861.110 | 1,858.940 | -0.12% |
Aug 08, 2025 | 1,861.110 | 1,861.110 | 1,861.110 | 1,857.820 | 0.18% |
Aug 07, 2025 | 1,857.820 | 1,857.820 | 1,857.820 | 1,832.930 | 1.36% |
Aug 06, 2025 | 1,832.930 | 1,832.930 | 1,849.310 | 1,832.930 | -0.89% |
Aug 05, 2025 | 1,849.310 | 1,849.310 | 1,849.310 | 1,837.950 | 0.62% |
Aug 04, 2025 | 1,837.950 | 1,837.950 | 1,837.950 | 1,824.850 | 0.72% |
Aug 01, 2025 | 1,824.850 | 1,824.850 | 1,871.610 | 1,824.850 | -2.50% |
Jul 31, 2025 | 1,871.610 | 1,871.610 | 1,883.000 | 1,871.610 | -0.60% |
Jul 30, 2025 | 1,883.000 | 1,883.000 | 1,897.120 | 1,883.000 | -0.74% |
Jul 29, 2025 | 1,897.120 | 1,897.120 | 1,929.050 | 1,897.120 | -1.66% |
Highest: 1,929.050 | Lowest: 1,824.850 | Difference: 104.200 | Average: 1,876.998 | Change %: -1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review