
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 994.210 | 994.210 | 994.210 | 994.210 | 0.28% |
Apr 25, 2025 | 991.450 | 991.450 | 991.450 | 981.050 | 1.06% |
Apr 24, 2025 | 981.050 | 981.050 | 981.900 | 981.050 | -0.09% |
Apr 23, 2025 | 981.900 | 981.900 | 981.900 | 950.270 | 3.33% |
Apr 22, 2025 | 950.270 | 950.270 | 950.270 | 950.270 | -1.26% |
Apr 16, 2025 | 962.370 | 962.370 | 969.370 | 962.370 | -0.72% |
Apr 15, 2025 | 969.370 | 969.370 | 969.370 | 945.260 | 2.55% |
Apr 14, 2025 | 945.260 | 945.260 | 945.260 | 927.960 | 1.86% |
Apr 11, 2025 | 927.960 | 927.960 | 927.960 | 923.880 | 0.44% |
Apr 10, 2025 | 923.880 | 923.880 | 923.880 | 888.810 | 3.95% |
Apr 09, 2025 | 888.810 | 888.810 | 920.450 | 888.810 | -3.44% |
Apr 08, 2025 | 920.450 | 920.450 | 920.450 | 910.760 | 1.06% |
Apr 07, 2025 | 910.760 | 910.760 | 945.020 | 910.760 | -3.63% |
Apr 04, 2025 | 945.020 | 945.020 | 981.270 | 945.020 | -3.69% |
Apr 03, 2025 | 981.270 | 981.270 | 990.420 | 981.270 | -0.92% |
Apr 02, 2025 | 990.420 | 990.420 | 1,006.960 | 990.420 | -1.64% |
Apr 01, 2025 | 1,006.960 | 1,006.960 | 1,006.960 | 1,003.290 | 0.37% |
Mar 31, 2025 | 1,003.290 | 1,003.290 | 1,012.960 | 1,003.290 | -0.95% |
Mar 28, 2025 | 1,012.960 | 1,012.960 | 1,022.390 | 1,012.960 | -0.92% |
Highest: 1,022.390 | Lowest: 888.810 | Difference: 133.580 | Average: 962.508 | Change %: -2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review