Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,043.930 | 1,043.930 | 1,043.930 | 1,043.930 | 0.36% |
May 02, 2024 | 1,040.200 | 1,040.200 | 1,040.200 | 1,040.200 | -0.03% |
Apr 30, 2024 | 1,040.560 | 1,040.560 | 1,040.560 | 1,040.560 | 0.04% |
Apr 29, 2024 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | 0.11% |
Apr 26, 2024 | 1,038.950 | 1,038.950 | 1,038.950 | 1,038.950 | 0.18% |
Apr 25, 2024 | 1,037.100 | 1,037.100 | 1,037.100 | 1,037.100 | -0.14% |
Apr 24, 2024 | 1,038.530 | 1,038.530 | 1,038.530 | 1,038.530 | -0.13% |
Apr 23, 2024 | 1,039.860 | 1,039.860 | 1,039.860 | 1,039.860 | 0.08% |
Apr 22, 2024 | 1,038.980 | 1,038.980 | 1,038.980 | 1,038.980 | 0.11% |
Apr 19, 2024 | 1,037.790 | 1,037.790 | 1,037.790 | 1,037.790 | -0.07% |
Apr 18, 2024 | 1,038.560 | 1,038.560 | 1,038.560 | 1,038.560 | 0.05% |
Apr 17, 2024 | 1,038.090 | 1,038.090 | 1,038.090 | 1,038.090 | 0.04% |
Apr 16, 2024 | 1,037.670 | 1,037.670 | 1,037.670 | 1,037.670 | -0.21% |
Apr 15, 2024 | 1,039.860 | 1,039.860 | 1,039.860 | 1,039.860 | -0.26% |
Apr 12, 2024 | 1,042.580 | 1,042.580 | 1,042.580 | 1,042.580 | 0.47% |
Apr 11, 2024 | 1,037.730 | 1,037.730 | 1,037.730 | 1,037.730 | -0.11% |
Apr 10, 2024 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | -0.05% |
Apr 09, 2024 | 1,039.430 | 1,039.430 | 1,039.430 | 1,039.430 | 0.16% |
Apr 08, 2024 | 1,037.820 | 1,037.820 | 1,037.820 | 1,037.820 | -0.19% |
Highest: 1,043.930 | Lowest: 1,037.100 | Difference: 6.830 | Average: 1,039.298 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review