
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 116.490 | 116.490 | 116.490 | 116.480 | 0.01% |
Jun 26, 2025 | 116.480 | 116.480 | 116.480 | 116.300 | 0.15% |
Jun 25, 2025 | 116.300 | 116.300 | 116.300 | 116.210 | 0.08% |
Jun 24, 2025 | 116.210 | 116.210 | 116.210 | 116.100 | 0.09% |
Jun 23, 2025 | 116.100 | 116.100 | 116.100 | 116.040 | 0.05% |
Jun 19, 2025 | 116.040 | 116.040 | 116.040 | 116.000 | 0.03% |
Jun 18, 2025 | 116.000 | 116.000 | 116.000 | 115.800 | 0.17% |
Jun 17, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | 0.03% |
Jun 16, 2025 | 115.770 | 115.770 | 115.780 | 115.770 | -0.01% |
Jun 13, 2025 | 115.780 | 115.780 | 115.920 | 115.780 | -0.12% |
Jun 12, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 0.00% |
Jun 11, 2025 | 115.920 | 115.920 | 115.920 | 115.790 | 0.11% |
Jun 10, 2025 | 115.790 | 115.790 | 115.790 | 115.660 | 0.11% |
Jun 09, 2025 | 115.660 | 115.660 | 115.910 | 115.660 | -0.22% |
Jun 05, 2025 | 115.910 | 115.910 | 115.910 | 115.830 | 0.07% |
Jun 04, 2025 | 115.830 | 115.830 | 115.830 | 115.790 | 0.03% |
Jun 03, 2025 | 115.790 | 115.790 | 115.790 | 115.710 | 0.07% |
Jun 02, 2025 | 115.710 | 115.710 | 115.710 | 115.650 | 0.05% |
May 30, 2025 | 115.650 | 115.650 | 115.650 | 115.470 | 0.16% |
Highest: 116.490 | Lowest: 115.470 | Difference: 1.020 | Average: 115.955 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review