Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | -0.03% |
Feb 06, 2025 | 116.100 | 116.100 | 116.100 | 116.100 | 0.16% |
Feb 05, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | -0.05% |
Feb 04, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.10% |
Feb 03, 2025 | 115.860 | 115.860 | 115.860 | 115.860 | 0.01% |
Jan 31, 2025 | 115.850 | 115.850 | 115.850 | 115.850 | 0.23% |
Jan 30, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.05% |
Jan 29, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.00% |
Jan 28, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | 0.17% |
Jan 27, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | -0.03% |
Jan 24, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.03% |
Jan 23, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | -0.05% |
Jan 22, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.11% |
Jan 21, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | -0.02% |
Jan 20, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.01% |
Jan 17, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | 0.03% |
Jan 16, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | 0.17% |
Jan 15, 2025 | 115.120 | 115.120 | 115.120 | 115.120 | 0.13% |
Jan 14, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | 0.03% |
Jan 13, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | -0.22% |
Jan 10, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | -0.01% |
Jan 09, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.04% |
Jan 08, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | 0.11% |
Highest: 116.100 | Lowest: 114.930 | Difference: 1.170 | Average: 115.469 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review