
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 117.780 | 117.780 | 117.780 | 117.700 | 0.07% |
Jun 04, 2025 | 117.700 | 117.700 | 117.700 | 117.660 | 0.03% |
Jun 03, 2025 | 117.660 | 117.660 | 117.660 | 117.570 | 0.08% |
Jun 02, 2025 | 117.570 | 117.570 | 117.570 | 117.510 | 0.05% |
May 30, 2025 | 117.510 | 117.510 | 117.510 | 117.330 | 0.15% |
May 28, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | -0.01% |
May 27, 2025 | 117.340 | 117.340 | 117.380 | 117.330 | 0.01% |
May 26, 2025 | 117.330 | 117.330 | 117.380 | 117.330 | -0.04% |
May 23, 2025 | 117.380 | 117.380 | 117.380 | 117.290 | 0.08% |
May 22, 2025 | 117.290 | 117.290 | 117.290 | 117.050 | 0.21% |
May 21, 2025 | 117.050 | 117.050 | 117.120 | 117.050 | -0.06% |
May 20, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | 0.11% |
May 19, 2025 | 116.990 | 116.990 | 117.040 | 116.990 | -0.04% |
May 16, 2025 | 117.040 | 117.040 | 117.040 | 116.870 | 0.15% |
May 15, 2025 | 116.870 | 116.870 | 116.870 | 116.580 | 0.25% |
May 14, 2025 | 116.580 | 116.580 | 116.690 | 116.580 | -0.09% |
May 13, 2025 | 116.690 | 116.690 | 116.690 | 116.650 | 0.03% |
May 12, 2025 | 116.650 | 116.650 | 117.070 | 116.650 | -0.36% |
May 09, 2025 | 117.070 | 117.070 | 117.080 | 117.070 | -0.01% |
May 08, 2025 | 117.080 | 117.080 | 117.080 | 116.980 | 0.09% |
Highest: 117.780 | Lowest: 116.580 | Difference: 1.200 | Average: 117.202 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review