
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.00% |
Jun 26, 2025 | 118.380 | 118.380 | 118.380 | 118.190 | 0.16% |
Jun 25, 2025 | 118.190 | 118.190 | 118.190 | 118.100 | 0.08% |
Jun 24, 2025 | 118.100 | 118.100 | 118.100 | 117.980 | 0.10% |
Jun 23, 2025 | 117.980 | 117.980 | 117.980 | 117.920 | 0.05% |
Jun 19, 2025 | 117.920 | 117.920 | 117.920 | 117.880 | 0.03% |
Jun 18, 2025 | 117.880 | 117.880 | 117.880 | 117.680 | 0.17% |
Jun 17, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | 0.03% |
Jun 16, 2025 | 117.650 | 117.650 | 117.660 | 117.650 | -0.01% |
Jun 13, 2025 | 117.660 | 117.660 | 117.800 | 117.660 | -0.12% |
Jun 12, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.00% |
Jun 11, 2025 | 117.800 | 117.800 | 117.800 | 117.670 | 0.11% |
Jun 10, 2025 | 117.670 | 117.670 | 117.670 | 117.530 | 0.12% |
Jun 09, 2025 | 117.530 | 117.530 | 117.780 | 117.530 | -0.21% |
Jun 05, 2025 | 117.780 | 117.780 | 117.780 | 117.700 | 0.07% |
Jun 04, 2025 | 117.700 | 117.700 | 117.700 | 117.660 | 0.03% |
Jun 03, 2025 | 117.660 | 117.660 | 117.660 | 117.570 | 0.08% |
Jun 02, 2025 | 117.570 | 117.570 | 117.570 | 117.510 | 0.05% |
May 30, 2025 | 117.510 | 117.510 | 117.510 | 117.330 | 0.15% |
May 28, 2025 | 117.330 | 117.330 | 117.330 | 117.330 | -0.01% |
Highest: 118.380 | Lowest: 117.330 | Difference: 1.050 | Average: 117.809 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review