
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 485.230 | 485.230 | 487.750 | 485.230 | -0.52% |
Jun 27, 2025 | 487.750 | 487.750 | 487.750 | 474.910 | 2.70% |
Jun 26, 2025 | 474.910 | 474.910 | 477.370 | 474.910 | -0.52% |
Jun 25, 2025 | 477.370 | 477.370 | 479.050 | 477.370 | -0.35% |
Jun 24, 2025 | 479.050 | 479.050 | 479.050 | 472.480 | 1.39% |
Jun 23, 2025 | 472.480 | 472.480 | 475.670 | 472.480 | -0.67% |
Jun 19, 2025 | 475.670 | 475.670 | 475.670 | 475.350 | 0.07% |
Jun 18, 2025 | 475.350 | 475.350 | 478.110 | 475.350 | -0.58% |
Jun 17, 2025 | 478.110 | 478.110 | 478.110 | 478.110 | -0.78% |
Jun 16, 2025 | 481.860 | 481.860 | 481.860 | 477.570 | 0.90% |
Jun 13, 2025 | 477.570 | 477.570 | 477.570 | 477.570 | -1.04% |
Jun 12, 2025 | 482.590 | 482.590 | 490.260 | 482.590 | -1.56% |
Jun 11, 2025 | 490.260 | 490.260 | 490.960 | 490.260 | -0.14% |
Jun 10, 2025 | 490.960 | 490.960 | 491.240 | 490.960 | -0.06% |
Jun 09, 2025 | 491.240 | 491.240 | 491.240 | 487.300 | 0.81% |
Jun 05, 2025 | 487.300 | 487.300 | 488.490 | 487.300 | -0.24% |
Jun 04, 2025 | 488.490 | 488.490 | 488.490 | 479.380 | 1.90% |
Jun 03, 2025 | 479.380 | 479.380 | 481.500 | 479.380 | -0.44% |
Jun 02, 2025 | 481.500 | 481.500 | 485.910 | 481.500 | -0.91% |
Highest: 491.240 | Lowest: 472.480 | Difference: 18.760 | Average: 481.951 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review