Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock Stocks
Close

Handelsbanken Sverige Index Criteria (a1 Sek) (0P00001DF8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
429.220 -16.870    -3.78%
07/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Xact Kapitalförvaltning AB
ISIN:  SE0001466368 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 68.64B
Handelsbanken Sverige Index Criteria (A1 SEK) 429.220 -16.870 -3.78%

0P00001DF8 Historical Data

 
Get free historical data for 0P00001DF8 fund. You'll find the end of day price of the Handelsbanken Sverige Index Criteria (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2025 - 08/04/2025
 
Date Price Open High Low Change %
Apr 07, 2025 429.220 429.220 446.090 429.220 -3.78%
Apr 04, 2025 446.090 446.090 466.330 446.090 -4.34%
Apr 03, 2025 466.330 466.330 473.920 466.330 -1.60%
Apr 02, 2025 473.920 473.920 483.050 473.920 -1.89%
Apr 01, 2025 483.050 483.050 483.050 479.420 0.76%
Mar 31, 2025 479.420 479.420 484.870 479.420 -1.12%
Mar 28, 2025 484.870 484.870 490.930 484.870 -1.23%
Mar 27, 2025 490.930 490.930 495.970 490.930 -1.02%
Mar 26, 2025 495.970 495.970 497.720 495.970 -0.35%
Mar 25, 2025 497.720 497.720 500.390 497.720 -0.53%
Mar 24, 2025 500.390 500.390 500.390 498.880 0.30%
Mar 21, 2025 498.880 498.880 505.400 498.880 -1.29%
Mar 20, 2025 505.400 505.400 506.820 505.400 -0.28%
Mar 19, 2025 506.820 506.820 506.820 506.390 0.08%
Mar 18, 2025 506.390 506.390 506.390 506.390 -0.07%
Mar 17, 2025 506.740 506.740 506.740 506.740 0.38%
Mar 14, 2025 504.830 504.830 504.830 504.830 1.12%
Mar 13, 2025 499.250 499.250 499.250 499.250 0.29%
Mar 12, 2025 497.810 497.810 497.810 497.810 -0.42%
Mar 11, 2025 499.900 499.900 499.900 499.900 -1.77%
Mar 10, 2025 508.930 508.930 508.930 508.930 -0.88%
Highest: 508.930 Lowest: 429.220 Difference: 79.710 Average: 489.660 Change %: -16.408
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001DF8 Comments

Write your thoughts about Handelsbanken Sverige Index Criteria (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email