
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 471.410 | 471.410 | 471.410 | 469.600 | 0.39% |
Apr 25, 2025 | 469.600 | 469.600 | 469.600 | 463.550 | 1.31% |
Apr 24, 2025 | 463.550 | 463.550 | 466.450 | 463.550 | -0.62% |
Apr 23, 2025 | 466.450 | 466.450 | 466.450 | 451.850 | 3.23% |
Apr 22, 2025 | 451.850 | 451.850 | 452.710 | 451.850 | -0.19% |
Apr 17, 2025 | 452.710 | 452.710 | 453.320 | 452.710 | -0.13% |
Apr 16, 2025 | 453.320 | 453.320 | 459.520 | 453.320 | -1.35% |
Apr 15, 2025 | 459.520 | 459.520 | 459.520 | 447.470 | 2.69% |
Apr 14, 2025 | 447.470 | 447.470 | 447.470 | 437.930 | 2.18% |
Apr 11, 2025 | 437.930 | 437.930 | 439.570 | 437.930 | -0.37% |
Apr 10, 2025 | 439.570 | 439.570 | 439.570 | 418.900 | 4.93% |
Apr 09, 2025 | 418.900 | 418.900 | 433.790 | 418.900 | -3.43% |
Apr 08, 2025 | 433.790 | 433.790 | 433.790 | 429.220 | 1.06% |
Apr 07, 2025 | 429.220 | 429.220 | 446.090 | 429.220 | -3.78% |
Apr 04, 2025 | 446.090 | 446.090 | 466.330 | 446.090 | -4.34% |
Apr 03, 2025 | 466.330 | 466.330 | 473.920 | 466.330 | -1.60% |
Apr 02, 2025 | 473.920 | 473.920 | 483.050 | 473.920 | -1.89% |
Apr 01, 2025 | 483.050 | 483.050 | 483.050 | 479.420 | 0.76% |
Mar 31, 2025 | 479.420 | 479.420 | 484.870 | 479.420 | -1.12% |
Highest: 484.870 | Lowest: 418.900 | Difference: 65.970 | Average: 454.953 | Change %: -2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review