
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 511.600 | 511.600 | 511.600 | 509.260 | 0.46% |
Oct 02, 2025 | 509.260 | 509.260 | 509.260 | 503.470 | 1.15% |
Oct 01, 2025 | 503.470 | 503.470 | 503.470 | 498.080 | 1.08% |
Sep 30, 2025 | 498.080 | 498.080 | 498.080 | 496.190 | 0.38% |
Sep 29, 2025 | 496.190 | 496.190 | 498.130 | 496.190 | -0.39% |
Sep 26, 2025 | 498.130 | 498.130 | 498.130 | 492.730 | 1.10% |
Sep 25, 2025 | 492.730 | 492.730 | 498.510 | 492.730 | -1.16% |
Sep 24, 2025 | 498.510 | 498.510 | 498.510 | 498.510 | -1.41% |
Sep 23, 2025 | 505.660 | 505.660 | 505.660 | 505.660 | 0.91% |
Sep 22, 2025 | 501.080 | 501.080 | 503.310 | 501.080 | -0.44% |
Sep 19, 2025 | 503.310 | 503.310 | 503.310 | 502.310 | 0.20% |
Sep 18, 2025 | 502.310 | 502.310 | 502.310 | 499.980 | 0.47% |
Sep 17, 2025 | 499.980 | 499.980 | 499.980 | 498.810 | 0.23% |
Sep 16, 2025 | 498.810 | 498.810 | 500.890 | 498.810 | -0.42% |
Sep 15, 2025 | 500.890 | 500.890 | 500.890 | 500.890 | -0.30% |
Sep 12, 2025 | 502.420 | 502.420 | 502.420 | 501.930 | 0.10% |
Sep 11, 2025 | 501.930 | 501.930 | 501.930 | 501.930 | 0.29% |
Sep 10, 2025 | 500.500 | 500.500 | 500.500 | 500.340 | 0.03% |
Sep 09, 2025 | 500.340 | 500.340 | 500.340 | 499.360 | 0.20% |
Sep 08, 2025 | 499.360 | 499.360 | 499.360 | 499.360 | -0.39% |
Sep 05, 2025 | 501.310 | 501.310 | 501.310 | 494.780 | 1.32% |
Highest: 511.600 | Lowest: 492.730 | Difference: 18.870 | Average: 501.232 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review