Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 532.780 | 532.780 | 532.780 | 532.780 | 0.72% |
| Oct 24, 2025 | 528.950 | 528.950 | 528.950 | 523.840 | 0.98% |
| Oct 23, 2025 | 523.840 | 523.840 | 523.840 | 520.670 | 0.61% |
| Oct 22, 2025 | 520.670 | 520.670 | 520.670 | 520.670 | 0.62% |
| Oct 21, 2025 | 517.470 | 517.470 | 517.470 | 516.020 | 0.28% |
| Oct 20, 2025 | 516.020 | 516.020 | 516.020 | 516.020 | 0.67% |
| Oct 17, 2025 | 512.570 | 512.570 | 515.740 | 512.570 | -0.61% |
| Oct 16, 2025 | 515.740 | 515.740 | 515.740 | 515.740 | 0.17% |
| Oct 15, 2025 | 514.880 | 514.880 | 514.880 | 514.880 | 0.87% |
| Oct 14, 2025 | 510.430 | 510.430 | 511.030 | 510.430 | -0.12% |
| Oct 13, 2025 | 511.030 | 511.030 | 516.930 | 511.030 | -1.14% |
| Oct 10, 2025 | 516.930 | 516.930 | 516.930 | 513.820 | 0.61% |
| Oct 09, 2025 | 513.820 | 513.820 | 514.870 | 513.820 | -0.20% |
| Oct 08, 2025 | 514.870 | 514.870 | 515.550 | 514.870 | -0.13% |
| Oct 07, 2025 | 515.550 | 515.550 | 516.200 | 515.550 | -0.13% |
| Oct 06, 2025 | 516.200 | 516.200 | 516.200 | 511.600 | 0.90% |
| Oct 03, 2025 | 511.600 | 511.600 | 511.600 | 509.260 | 0.46% |
| Oct 02, 2025 | 509.260 | 509.260 | 509.260 | 503.470 | 1.15% |
| Oct 01, 2025 | 503.470 | 503.470 | 503.470 | 498.080 | 1.08% |
| Sep 30, 2025 | 498.080 | 498.080 | 498.080 | 496.190 | 0.38% |
| Sep 29, 2025 | 496.190 | 496.190 | 498.130 | 496.190 | -0.39% |
| Highest: 532.780 | Lowest: 496.190 | Difference: 36.590 | Average: 514.302 | Change %: 6.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review