Breaking News
Upgrade 0
💻💥 This Week: Is Microsoft ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Handelsbanken Sverige Index Criteria (a1 Sek) (0P00001DF8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
532.780 +3.830    +0.72%
27/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Xact Kapitalförvaltning AB
ISIN:  SE0001466368 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 61.43B
Handelsbanken Sverige Index Criteria (A1 SEK) 532.780 +3.830 +0.72%

0P00001DF8 Historical Data

 
Get free historical data for 0P00001DF8 fund. You'll find the end of day price of the Handelsbanken Sverige Index Criteria (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 28/10/2025
 
Date Price Open High Low Change %
Oct 27, 2025 532.780 532.780 532.780 532.780 0.72%
Oct 24, 2025 528.950 528.950 528.950 523.840 0.98%
Oct 23, 2025 523.840 523.840 523.840 520.670 0.61%
Oct 22, 2025 520.670 520.670 520.670 520.670 0.62%
Oct 21, 2025 517.470 517.470 517.470 516.020 0.28%
Oct 20, 2025 516.020 516.020 516.020 516.020 0.67%
Oct 17, 2025 512.570 512.570 515.740 512.570 -0.61%
Oct 16, 2025 515.740 515.740 515.740 515.740 0.17%
Oct 15, 2025 514.880 514.880 514.880 514.880 0.87%
Oct 14, 2025 510.430 510.430 511.030 510.430 -0.12%
Oct 13, 2025 511.030 511.030 516.930 511.030 -1.14%
Oct 10, 2025 516.930 516.930 516.930 513.820 0.61%
Oct 09, 2025 513.820 513.820 514.870 513.820 -0.20%
Oct 08, 2025 514.870 514.870 515.550 514.870 -0.13%
Oct 07, 2025 515.550 515.550 516.200 515.550 -0.13%
Oct 06, 2025 516.200 516.200 516.200 511.600 0.90%
Oct 03, 2025 511.600 511.600 511.600 509.260 0.46%
Oct 02, 2025 509.260 509.260 509.260 503.470 1.15%
Oct 01, 2025 503.470 503.470 503.470 498.080 1.08%
Sep 30, 2025 498.080 498.080 498.080 496.190 0.38%
Sep 29, 2025 496.190 496.190 498.130 496.190 -0.39%
Highest: 532.780 Lowest: 496.190 Difference: 36.590 Average: 514.302 Change %: 6.956
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001DF8 Comments

Write your thoughts about Handelsbanken Sverige Index Criteria (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email