
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 499.790 | 499.790 | 501.550 | 499.790 | -0.35% |
Jul 24, 2025 | 501.550 | 501.550 | 501.550 | 498.590 | 0.59% |
Jul 23, 2025 | 498.590 | 498.590 | 498.590 | 490.460 | 1.66% |
Jul 22, 2025 | 490.460 | 490.460 | 494.120 | 490.460 | -0.74% |
Jul 21, 2025 | 494.120 | 494.120 | 494.120 | 492.710 | 0.29% |
Jul 18, 2025 | 492.710 | 492.710 | 497.620 | 492.710 | -0.99% |
Jul 17, 2025 | 497.620 | 497.620 | 497.620 | 494.620 | 0.61% |
Jul 16, 2025 | 494.620 | 494.620 | 497.140 | 494.620 | -0.51% |
Jul 15, 2025 | 497.140 | 497.140 | 497.140 | 493.620 | 0.71% |
Jul 14, 2025 | 493.620 | 493.620 | 498.650 | 493.620 | -1.01% |
Jul 11, 2025 | 498.650 | 498.650 | 502.070 | 498.650 | -0.68% |
Jul 10, 2025 | 502.070 | 502.070 | 502.070 | 497.430 | 0.93% |
Jul 09, 2025 | 497.430 | 497.430 | 497.430 | 490.520 | 1.41% |
Jul 08, 2025 | 490.520 | 490.520 | 492.230 | 490.520 | -0.35% |
Jul 07, 2025 | 492.230 | 492.230 | 492.750 | 492.230 | -0.11% |
Jul 04, 2025 | 492.750 | 492.750 | 496.150 | 492.750 | -0.69% |
Jul 03, 2025 | 496.150 | 496.150 | 496.150 | 496.150 | 1.12% |
Jul 02, 2025 | 490.650 | 490.650 | 490.650 | 484.330 | 1.30% |
Jul 01, 2025 | 484.330 | 484.330 | 485.230 | 484.330 | -0.19% |
Jun 30, 2025 | 485.230 | 485.230 | 487.750 | 485.230 | -0.52% |
Highest: 502.070 | Lowest: 484.330 | Difference: 17.740 | Average: 494.511 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review