Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Handelsbanken Tillväxtmarknad Tema (b1 Sek) (0P0000XD8E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
265.470 -8.230    -3.01%
03/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0004869956 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.2B
Handelsbanken Tillväxtmarknad Tema utd 265.470 -8.230 -3.01%

0P0000XD8E Historical Data

 
Get free historical data for 0P0000XD8E fund. You'll find the end of day price of the Handelsbanken Tillväxtmarknad Tema (b1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 265.470 265.470 273.700 265.470 -3.01%
Apr 02, 2025 273.700 273.700 274.710 273.700 -0.37%
Apr 01, 2025 274.710 274.710 274.710 273.190 0.56%
Mar 31, 2025 273.190 273.190 276.170 273.190 -1.08%
Mar 28, 2025 276.170 276.170 279.960 276.170 -1.35%
Mar 27, 2025 279.960 279.960 279.960 279.580 0.14%
Mar 26, 2025 279.580 279.580 279.580 279.250 0.12%
Mar 25, 2025 279.250 279.250 282.720 279.250 -1.23%
Mar 24, 2025 282.720 282.720 282.720 281.470 0.44%
Mar 21, 2025 281.470 281.470 284.290 281.470 -0.99%
Mar 20, 2025 284.290 284.290 284.290 284.080 0.07%
Mar 19, 2025 284.080 284.080 284.080 282.690 0.49%
Mar 18, 2025 282.690 282.690 282.690 282.690 0.54%
Mar 17, 2025 281.180 281.180 281.180 281.180 0.86%
Mar 14, 2025 278.770 278.770 278.770 278.770 0.97%
Mar 13, 2025 276.090 276.090 276.090 276.090 0.85%
Mar 12, 2025 273.750 273.750 273.750 273.750 0.33%
Mar 11, 2025 272.850 272.850 272.850 272.850 -0.72%
Mar 10, 2025 274.820 274.820 274.820 274.820 -1.30%
Mar 07, 2025 278.450 278.450 278.450 278.450 -1.21%
Mar 06, 2025 281.860 281.860 281.860 281.860 -2.87%
Mar 05, 2025 290.180 290.180 290.180 290.180 -0.85%
Mar 04, 2025 292.680 292.680 292.680 292.680 -1.06%
Highest: 292.680 Lowest: 265.470 Difference: 27.210 Average: 279.040 Change %: -10.263
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XD8E Comments

Write your thoughts about Handelsbanken Tillväxtmarknad Tema (b1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email