
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 265.470 | 265.470 | 273.700 | 265.470 | -3.01% |
Apr 02, 2025 | 273.700 | 273.700 | 274.710 | 273.700 | -0.37% |
Apr 01, 2025 | 274.710 | 274.710 | 274.710 | 273.190 | 0.56% |
Mar 31, 2025 | 273.190 | 273.190 | 276.170 | 273.190 | -1.08% |
Mar 28, 2025 | 276.170 | 276.170 | 279.960 | 276.170 | -1.35% |
Mar 27, 2025 | 279.960 | 279.960 | 279.960 | 279.580 | 0.14% |
Mar 26, 2025 | 279.580 | 279.580 | 279.580 | 279.250 | 0.12% |
Mar 25, 2025 | 279.250 | 279.250 | 282.720 | 279.250 | -1.23% |
Mar 24, 2025 | 282.720 | 282.720 | 282.720 | 281.470 | 0.44% |
Mar 21, 2025 | 281.470 | 281.470 | 284.290 | 281.470 | -0.99% |
Mar 20, 2025 | 284.290 | 284.290 | 284.290 | 284.080 | 0.07% |
Mar 19, 2025 | 284.080 | 284.080 | 284.080 | 282.690 | 0.49% |
Mar 18, 2025 | 282.690 | 282.690 | 282.690 | 282.690 | 0.54% |
Mar 17, 2025 | 281.180 | 281.180 | 281.180 | 281.180 | 0.86% |
Mar 14, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | 0.97% |
Mar 13, 2025 | 276.090 | 276.090 | 276.090 | 276.090 | 0.85% |
Mar 12, 2025 | 273.750 | 273.750 | 273.750 | 273.750 | 0.33% |
Mar 11, 2025 | 272.850 | 272.850 | 272.850 | 272.850 | -0.72% |
Mar 10, 2025 | 274.820 | 274.820 | 274.820 | 274.820 | -1.30% |
Mar 07, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | -1.21% |
Mar 06, 2025 | 281.860 | 281.860 | 281.860 | 281.860 | -2.87% |
Mar 05, 2025 | 290.180 | 290.180 | 290.180 | 290.180 | -0.85% |
Mar 04, 2025 | 292.680 | 292.680 | 292.680 | 292.680 | -1.06% |
Highest: 292.680 | Lowest: 265.470 | Difference: 27.210 | Average: 279.040 | Change %: -10.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review