Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 280.960 | 280.960 | 280.960 | 280.960 | 0.16% |
Sep 04, 2024 | 280.500 | 280.500 | 280.500 | 280.500 | -0.95% |
Sep 03, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | -0.31% |
Sep 02, 2024 | 284.070 | 284.070 | 284.070 | 284.070 | -0.72% |
Aug 30, 2024 | 286.120 | 286.120 | 286.120 | 286.120 | 1.00% |
Aug 29, 2024 | 283.280 | 283.280 | 283.280 | 283.280 | 0.11% |
Aug 28, 2024 | 282.960 | 282.960 | 282.960 | 282.960 | 0.06% |
Aug 27, 2024 | 282.800 | 282.800 | 282.800 | 282.800 | -0.64% |
Aug 26, 2024 | 284.630 | 284.630 | 284.630 | 284.630 | -0.04% |
Aug 23, 2024 | 284.750 | 284.750 | 284.750 | 284.750 | 0.58% |
Aug 22, 2024 | 283.120 | 283.120 | 283.120 | 283.120 | -0.25% |
Aug 21, 2024 | 283.830 | 283.830 | 283.830 | 283.830 | -0.49% |
Aug 20, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | -1.07% |
Aug 19, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | -0.30% |
Aug 16, 2024 | 289.200 | 289.200 | 289.200 | 289.200 | 1.75% |
Aug 15, 2024 | 284.230 | 284.230 | 284.230 | 284.230 | 0.56% |
Aug 14, 2024 | 282.640 | 282.640 | 282.640 | 282.640 | -0.29% |
Aug 13, 2024 | 283.460 | 283.460 | 283.460 | 283.460 | -0.11% |
Aug 12, 2024 | 283.770 | 283.770 | 283.770 | 283.770 | 0.91% |
Aug 09, 2024 | 281.220 | 281.220 | 281.220 | 281.220 | 0.92% |
Aug 08, 2024 | 278.650 | 278.650 | 278.650 | 278.650 | 0.64% |
Aug 07, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 1.36% |
Aug 06, 2024 | 273.160 | 273.160 | 273.160 | 273.160 | 2.39% |
Highest: 289.200 | Lowest: 273.160 | Difference: 16.040 | Average: 282.912 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review