
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 266.780 | 266.780 | 266.780 | 266.780 | 1.81% |
Apr 24, 2025 | 262.050 | 262.050 | 264.730 | 262.050 | -1.01% |
Apr 23, 2025 | 264.730 | 264.730 | 264.730 | 255.650 | 3.55% |
Apr 22, 2025 | 255.650 | 255.650 | 258.010 | 255.650 | -0.91% |
Apr 17, 2025 | 258.010 | 258.010 | 258.770 | 258.010 | -0.29% |
Apr 16, 2025 | 258.770 | 258.770 | 261.280 | 258.770 | -0.96% |
Apr 15, 2025 | 261.280 | 261.280 | 261.280 | 257.720 | 1.38% |
Apr 14, 2025 | 257.720 | 257.720 | 257.720 | 254.500 | 1.27% |
Apr 11, 2025 | 254.500 | 254.500 | 254.500 | 252.880 | 0.64% |
Apr 10, 2025 | 252.880 | 252.880 | 252.880 | 246.450 | 2.61% |
Apr 09, 2025 | 246.450 | 246.450 | 252.300 | 246.450 | -2.32% |
Apr 08, 2025 | 252.300 | 252.300 | 253.230 | 252.300 | -0.37% |
Apr 07, 2025 | 253.230 | 253.230 | 265.470 | 253.230 | -4.61% |
Apr 03, 2025 | 265.470 | 265.470 | 273.700 | 265.470 | -3.01% |
Apr 02, 2025 | 273.700 | 273.700 | 274.710 | 273.700 | -0.37% |
Apr 01, 2025 | 274.710 | 274.710 | 274.710 | 273.190 | 0.56% |
Mar 31, 2025 | 273.190 | 273.190 | 276.170 | 273.190 | -1.08% |
Mar 28, 2025 | 276.170 | 276.170 | 279.960 | 276.170 | -1.35% |
Mar 27, 2025 | 279.960 | 279.960 | 279.960 | 279.580 | 0.14% |
Highest: 279.960 | Lowest: 246.450 | Difference: 33.510 | Average: 262.503 | Change %: -4.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review