
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 281.820 | 281.820 | 282.090 | 281.820 | -0.10% |
Jun 04, 2025 | 282.090 | 282.090 | 282.090 | 278.820 | 1.17% |
Jun 03, 2025 | 278.820 | 278.820 | 278.820 | 276.010 | 1.02% |
Jun 02, 2025 | 276.010 | 276.010 | 279.350 | 276.010 | -1.20% |
May 30, 2025 | 279.350 | 279.350 | 281.460 | 279.350 | -0.75% |
May 28, 2025 | 281.460 | 281.460 | 281.460 | 281.460 | 0.11% |
May 27, 2025 | 281.160 | 281.160 | 281.160 | 278.820 | 0.84% |
May 26, 2025 | 278.820 | 278.820 | 279.010 | 278.820 | -0.07% |
May 23, 2025 | 279.010 | 279.010 | 280.580 | 279.010 | -0.56% |
May 22, 2025 | 280.580 | 280.580 | 281.780 | 280.580 | -0.43% |
May 21, 2025 | 281.780 | 281.780 | 282.630 | 281.780 | -0.30% |
May 20, 2025 | 282.630 | 282.630 | 282.630 | 282.630 | 0.15% |
May 19, 2025 | 282.200 | 282.200 | 286.100 | 282.200 | -1.36% |
May 16, 2025 | 286.100 | 286.100 | 286.100 | 285.570 | 0.19% |
May 15, 2025 | 285.570 | 285.570 | 285.570 | 284.460 | 0.39% |
May 14, 2025 | 284.460 | 284.460 | 284.460 | 281.130 | 1.18% |
May 13, 2025 | 281.130 | 281.130 | 284.820 | 281.130 | -1.30% |
May 12, 2025 | 284.820 | 284.820 | 284.820 | 276.770 | 2.91% |
May 09, 2025 | 276.770 | 276.770 | 276.770 | 274.620 | 0.78% |
Highest: 286.100 | Lowest: 274.620 | Difference: 11.480 | Average: 281.294 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review