
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 70.510 | 70.510 | 70.510 | 70.240 | 0.38% |
Jul 28, 2025 | 70.240 | 70.240 | 70.340 | 70.240 | -0.14% |
Jul 25, 2025 | 70.340 | 70.340 | 70.340 | 70.340 | -0.09% |
Jul 24, 2025 | 70.400 | 70.400 | 70.400 | 70.380 | 0.03% |
Jul 23, 2025 | 70.380 | 70.380 | 70.380 | 70.030 | 0.50% |
Jul 22, 2025 | 70.030 | 70.030 | 70.380 | 70.030 | -0.50% |
Jul 21, 2025 | 70.380 | 70.380 | 70.390 | 70.380 | -0.01% |
Jul 18, 2025 | 70.390 | 70.390 | 70.390 | 70.390 | -0.18% |
Jul 17, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | 0.70% |
Jul 16, 2025 | 70.030 | 70.030 | 70.380 | 70.030 | -0.50% |
Jul 15, 2025 | 70.380 | 70.380 | 70.450 | 70.380 | -0.10% |
Jul 14, 2025 | 70.450 | 70.450 | 70.520 | 70.450 | -0.10% |
Jul 11, 2025 | 70.520 | 70.520 | 70.520 | 70.520 | -0.65% |
Jul 10, 2025 | 70.980 | 70.980 | 71.060 | 70.980 | -0.11% |
Jul 09, 2025 | 71.060 | 71.060 | 71.060 | 71.060 | 0.87% |
Jul 08, 2025 | 70.450 | 70.450 | 70.450 | 70.260 | 0.27% |
Jul 07, 2025 | 70.260 | 70.260 | 70.260 | 69.880 | 0.54% |
Jul 04, 2025 | 69.880 | 69.880 | 70.230 | 69.880 | -0.50% |
Jul 03, 2025 | 70.230 | 70.230 | 70.230 | 69.980 | 0.36% |
Jul 02, 2025 | 69.980 | 69.980 | 69.980 | 69.790 | 0.27% |
Jul 01, 2025 | 69.790 | 69.790 | 69.950 | 69.790 | -0.23% |
Jun 30, 2025 | 69.950 | 69.950 | 70.130 | 69.950 | -0.26% |
Highest: 71.060 | Lowest: 69.790 | Difference: 1.270 | Average: 70.325 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review