
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 50.057 | 50.057 | 50.057 | 50.057 | 0.01% |
Aug 27, 2025 | 50.053 | 50.053 | 50.053 | 50.047 | 0.01% |
Aug 26, 2025 | 50.047 | 50.047 | 50.047 | 50.044 | 0.01% |
Aug 25, 2025 | 50.044 | 50.044 | 50.044 | 50.044 | 0.02% |
Aug 22, 2025 | 50.034 | 50.034 | 50.034 | 50.034 | 0.00% |
Aug 21, 2025 | 50.032 | 50.032 | 50.032 | 50.028 | 0.01% |
Aug 20, 2025 | 50.028 | 50.028 | 50.028 | 50.023 | 0.01% |
Aug 19, 2025 | 50.023 | 50.023 | 50.023 | 50.020 | 0.01% |
Aug 18, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 0.02% |
Aug 15, 2025 | 50.012 | 50.012 | 50.012 | 50.007 | 0.01% |
Aug 14, 2025 | 50.007 | 50.007 | 50.007 | 50.007 | 0.02% |
Aug 13, 2025 | 49.996 | 49.996 | 49.996 | 49.996 | 0.00% |
Aug 12, 2025 | 49.994 | 49.994 | 49.994 | 49.990 | 0.01% |
Aug 11, 2025 | 49.990 | 49.990 | 49.990 | 49.983 | 0.01% |
Aug 08, 2025 | 49.983 | 49.983 | 49.983 | 49.978 | 0.01% |
Aug 07, 2025 | 49.978 | 49.978 | 49.978 | 49.972 | 0.01% |
Aug 06, 2025 | 49.972 | 49.972 | 49.972 | 49.966 | 0.01% |
Aug 05, 2025 | 49.966 | 49.966 | 49.966 | 49.960 | 0.01% |
Aug 04, 2025 | 49.960 | 49.960 | 49.960 | 49.955 | 0.01% |
Aug 01, 2025 | 49.955 | 49.955 | 49.955 | 49.944 | 0.02% |
Jul 31, 2025 | 49.944 | 49.944 | 49.944 | 49.939 | 0.01% |
Jul 30, 2025 | 49.939 | 49.939 | 49.939 | 49.939 | 0.00% |
Jul 29, 2025 | 49.939 | 49.939 | 49.939 | 49.927 | 0.02% |
Highest: 50.057 | Lowest: 49.927 | Difference: 0.130 | Average: 49.999 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review