
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | 0.03% |
Apr 25, 2025 | 49.437 | 49.437 | 49.437 | 49.429 | 0.02% |
Apr 24, 2025 | 49.429 | 49.429 | 49.429 | 49.416 | 0.03% |
Apr 23, 2025 | 49.416 | 49.416 | 49.416 | 49.416 | 0.05% |
Apr 22, 2025 | 49.391 | 49.391 | 49.391 | 49.391 | 0.03% |
Apr 17, 2025 | 49.376 | 49.376 | 49.376 | 49.376 | 0.02% |
Apr 16, 2025 | 49.364 | 49.364 | 49.364 | 49.343 | 0.04% |
Apr 15, 2025 | 49.343 | 49.343 | 49.343 | 49.328 | 0.03% |
Apr 14, 2025 | 49.328 | 49.328 | 49.339 | 49.328 | -0.02% |
Apr 11, 2025 | 49.339 | 49.339 | 49.339 | 49.326 | 0.03% |
Apr 10, 2025 | 49.326 | 49.326 | 49.349 | 49.326 | -0.05% |
Apr 09, 2025 | 49.349 | 49.349 | 49.349 | 49.349 | 0.04% |
Apr 08, 2025 | 49.327 | 49.327 | 49.327 | 49.327 | -0.06% |
Apr 07, 2025 | 49.357 | 49.357 | 49.368 | 49.357 | -0.02% |
Apr 04, 2025 | 49.368 | 49.368 | 49.368 | 49.368 | 0.01% |
Apr 03, 2025 | 49.365 | 49.365 | 49.369 | 49.365 | -0.01% |
Apr 02, 2025 | 49.369 | 49.369 | 49.369 | 49.362 | 0.01% |
Apr 01, 2025 | 49.362 | 49.362 | 49.362 | 49.360 | 0.00% |
Mar 31, 2025 | 49.360 | 49.360 | 49.360 | 49.347 | 0.03% |
Highest: 49.450 | Lowest: 49.326 | Difference: 0.124 | Average: 49.371 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review