
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 49.978 | 49.978 | 49.978 | 49.972 | 0.01% |
Aug 06, 2025 | 49.972 | 49.972 | 49.972 | 49.966 | 0.01% |
Aug 05, 2025 | 49.966 | 49.966 | 49.966 | 49.960 | 0.01% |
Aug 04, 2025 | 49.960 | 49.960 | 49.960 | 49.955 | 0.01% |
Aug 01, 2025 | 49.955 | 49.955 | 49.955 | 49.944 | 0.02% |
Jul 31, 2025 | 49.944 | 49.944 | 49.944 | 49.939 | 0.01% |
Jul 30, 2025 | 49.939 | 49.939 | 49.939 | 49.939 | 0.00% |
Jul 29, 2025 | 49.939 | 49.939 | 49.939 | 49.927 | 0.02% |
Jul 28, 2025 | 49.927 | 49.927 | 49.927 | 49.919 | 0.02% |
Jul 25, 2025 | 49.919 | 49.919 | 49.919 | 49.919 | 0.01% |
Jul 24, 2025 | 49.915 | 49.915 | 49.915 | 49.906 | 0.02% |
Jul 23, 2025 | 49.906 | 49.906 | 49.906 | 49.906 | 0.01% |
Jul 22, 2025 | 49.899 | 49.899 | 49.899 | 49.895 | 0.01% |
Jul 21, 2025 | 49.895 | 49.895 | 49.895 | 49.895 | 0.02% |
Jul 18, 2025 | 49.885 | 49.885 | 49.885 | 49.885 | 0.01% |
Jul 17, 2025 | 49.881 | 49.881 | 49.881 | 49.876 | 0.01% |
Jul 16, 2025 | 49.876 | 49.876 | 49.876 | 49.876 | 0.03% |
Jul 15, 2025 | 49.863 | 49.863 | 49.863 | 49.857 | 0.01% |
Jul 14, 2025 | 49.857 | 49.857 | 49.857 | 49.857 | 0.02% |
Jul 11, 2025 | 49.847 | 49.847 | 49.847 | 49.842 | 0.01% |
Jul 10, 2025 | 49.842 | 49.842 | 49.842 | 49.830 | 0.02% |
Jul 09, 2025 | 49.830 | 49.830 | 49.830 | 49.829 | 0.00% |
Jul 08, 2025 | 49.829 | 49.829 | 49.829 | 49.823 | 0.01% |
Highest: 49.978 | Lowest: 49.823 | Difference: 0.155 | Average: 49.905 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review