
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 83.651 | 83.651 | 84.739 | 83.651 | -1.28% |
Jun 27, 2025 | 84.739 | 84.739 | 84.739 | 84.739 | 0.39% |
Jun 26, 2025 | 84.407 | 84.407 | 84.407 | 84.030 | 0.45% |
Jun 25, 2025 | 84.030 | 84.030 | 85.466 | 84.030 | -1.68% |
Jun 24, 2025 | 85.466 | 85.466 | 85.466 | 84.977 | 0.58% |
Jun 23, 2025 | 84.977 | 84.977 | 85.197 | 84.977 | -0.26% |
Jun 20, 2025 | 85.197 | 85.197 | 85.915 | 85.197 | -0.84% |
Jun 19, 2025 | 85.915 | 85.915 | 85.915 | 85.857 | 0.07% |
Jun 18, 2025 | 85.857 | 85.857 | 85.858 | 85.857 | -0.00% |
Jun 17, 2025 | 85.858 | 85.858 | 86.037 | 85.858 | -0.21% |
Jun 16, 2025 | 86.037 | 86.037 | 86.037 | 85.523 | 0.60% |
Jun 13, 2025 | 85.523 | 85.523 | 85.523 | 84.799 | 0.85% |
Jun 12, 2025 | 84.799 | 84.799 | 84.799 | 84.678 | 0.14% |
Jun 11, 2025 | 84.678 | 84.678 | 84.678 | 84.678 | -0.10% |
Jun 10, 2025 | 84.764 | 84.764 | 84.764 | 84.764 | 0.09% |
Jun 06, 2025 | 84.687 | 84.687 | 84.687 | 84.154 | 0.63% |
Jun 05, 2025 | 84.154 | 84.154 | 84.154 | 83.795 | 0.43% |
Jun 04, 2025 | 83.795 | 83.795 | 84.149 | 83.795 | -0.42% |
Jun 03, 2025 | 84.149 | 84.149 | 84.149 | 82.054 | 2.55% |
Jun 02, 2025 | 82.054 | 82.054 | 82.613 | 82.054 | -0.68% |
Highest: 86.037 | Lowest: 82.054 | Difference: 3.983 | Average: 84.737 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review