
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 85.493 | 85.493 | 85.493 | 85.493 | -0.19% |
Jul 17, 2025 | 85.660 | 85.660 | 85.660 | 85.324 | 0.39% |
Jul 16, 2025 | 85.324 | 85.324 | 85.324 | 85.324 | -0.59% |
Jul 15, 2025 | 85.827 | 85.827 | 86.049 | 85.827 | -0.26% |
Jul 14, 2025 | 86.049 | 86.049 | 86.049 | 86.049 | 1.66% |
Jul 11, 2025 | 84.646 | 84.646 | 84.646 | 84.321 | 0.39% |
Jul 10, 2025 | 84.321 | 84.321 | 84.321 | 84.143 | 0.21% |
Jul 09, 2025 | 84.143 | 84.143 | 84.650 | 84.143 | -0.60% |
Jul 08, 2025 | 84.650 | 84.650 | 84.996 | 84.650 | -0.41% |
Jul 07, 2025 | 84.996 | 84.996 | 84.996 | 84.915 | 0.10% |
Jul 04, 2025 | 84.915 | 84.915 | 84.983 | 84.915 | -0.08% |
Jul 03, 2025 | 84.983 | 84.983 | 84.983 | 84.755 | 0.27% |
Jul 02, 2025 | 84.755 | 84.755 | 84.755 | 84.755 | 1.07% |
Jul 01, 2025 | 83.860 | 83.860 | 83.860 | 83.860 | 0.25% |
Jun 30, 2025 | 83.651 | 83.651 | 84.739 | 83.651 | -1.28% |
Jun 27, 2025 | 84.739 | 84.739 | 84.739 | 84.739 | 0.39% |
Jun 26, 2025 | 84.407 | 84.407 | 84.407 | 84.030 | 0.45% |
Jun 25, 2025 | 84.030 | 84.030 | 85.466 | 84.030 | -1.68% |
Jun 24, 2025 | 85.466 | 85.466 | 85.466 | 84.977 | 0.58% |
Jun 23, 2025 | 84.977 | 84.977 | 85.197 | 84.977 | -0.26% |
Highest: 86.049 | Lowest: 83.651 | Difference: 2.398 | Average: 84.845 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review