
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 125.899 | 125.899 | 125.899 | 125.353 | 0.44% |
Jun 04, 2025 | 125.353 | 125.353 | 125.852 | 125.353 | -0.40% |
Jun 03, 2025 | 125.852 | 125.852 | 125.852 | 122.713 | 2.56% |
Jun 02, 2025 | 122.713 | 122.713 | 123.533 | 122.713 | -0.66% |
May 30, 2025 | 123.533 | 123.533 | 123.533 | 123.533 | 0.40% |
May 28, 2025 | 123.044 | 123.044 | 123.044 | 123.044 | -1.14% |
May 27, 2025 | 124.457 | 124.457 | 124.585 | 124.457 | -0.10% |
May 26, 2025 | 124.585 | 124.585 | 124.585 | 122.951 | 1.33% |
May 23, 2025 | 122.951 | 122.951 | 122.951 | 122.951 | -0.55% |
May 22, 2025 | 123.635 | 123.635 | 123.635 | 122.424 | 0.99% |
May 21, 2025 | 122.424 | 122.424 | 122.424 | 120.860 | 1.29% |
May 20, 2025 | 120.860 | 120.860 | 120.860 | 119.344 | 1.27% |
May 19, 2025 | 119.344 | 119.344 | 120.411 | 119.344 | -0.89% |
May 16, 2025 | 120.411 | 120.411 | 120.411 | 119.677 | 0.61% |
May 15, 2025 | 119.677 | 119.677 | 121.612 | 119.677 | -1.59% |
May 14, 2025 | 121.612 | 121.612 | 121.612 | 121.612 | 0.42% |
May 13, 2025 | 121.108 | 121.108 | 121.108 | 121.108 | -1.92% |
May 12, 2025 | 123.485 | 123.485 | 123.591 | 123.485 | -0.09% |
May 09, 2025 | 123.591 | 123.591 | 124.406 | 123.591 | -0.66% |
May 08, 2025 | 124.406 | 124.406 | 124.984 | 124.406 | -0.46% |
May 07, 2025 | 124.984 | 124.984 | 124.984 | 121.874 | 2.55% |
May 06, 2025 | 121.874 | 121.874 | 121.874 | 120.948 | 0.77% |
Highest: 125.899 | Lowest: 119.344 | Difference: 6.555 | Average: 122.991 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review