
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 127.004 | 127.004 | 127.004 | 126.460 | 0.43% |
Jun 26, 2025 | 126.460 | 126.460 | 126.460 | 125.900 | 0.44% |
Jun 25, 2025 | 125.900 | 125.900 | 128.052 | 125.900 | -1.68% |
Jun 24, 2025 | 128.052 | 128.052 | 128.052 | 128.052 | 0.58% |
Jun 23, 2025 | 127.308 | 127.308 | 127.631 | 127.308 | -0.25% |
Jun 20, 2025 | 127.631 | 127.631 | 128.674 | 127.631 | -0.81% |
Jun 19, 2025 | 128.674 | 128.674 | 128.674 | 128.581 | 0.07% |
Jun 18, 2025 | 128.581 | 128.581 | 128.581 | 128.565 | 0.01% |
Jun 17, 2025 | 128.565 | 128.565 | 128.817 | 128.565 | -0.20% |
Jun 16, 2025 | 128.817 | 128.817 | 128.817 | 128.042 | 0.61% |
Jun 13, 2025 | 128.042 | 128.042 | 128.042 | 126.926 | 0.88% |
Jun 12, 2025 | 126.926 | 126.926 | 126.926 | 126.735 | 0.15% |
Jun 11, 2025 | 126.735 | 126.735 | 126.735 | 126.735 | -0.09% |
Jun 10, 2025 | 126.854 | 126.854 | 126.854 | 126.854 | 0.10% |
Jun 06, 2025 | 126.723 | 126.723 | 126.723 | 125.899 | 0.65% |
Jun 05, 2025 | 125.899 | 125.899 | 125.899 | 125.353 | 0.44% |
Jun 04, 2025 | 125.353 | 125.353 | 125.852 | 125.353 | -0.40% |
Jun 03, 2025 | 125.852 | 125.852 | 125.852 | 122.713 | 2.56% |
Jun 02, 2025 | 122.713 | 122.713 | 123.533 | 122.713 | -0.66% |
May 30, 2025 | 123.533 | 123.533 | 123.533 | 123.533 | 0.40% |
Highest: 128.817 | Lowest: 122.713 | Difference: 6.104 | Average: 126.781 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review