
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 128.398 | 128.398 | 128.398 | 128.398 | -0.17% |
Jul 17, 2025 | 128.619 | 128.619 | 128.619 | 128.099 | 0.41% |
Jul 16, 2025 | 128.099 | 128.099 | 128.099 | 128.099 | -0.57% |
Jul 15, 2025 | 128.832 | 128.832 | 129.156 | 128.832 | -0.25% |
Jul 14, 2025 | 129.156 | 129.156 | 129.156 | 129.156 | 1.67% |
Jul 11, 2025 | 127.033 | 127.033 | 127.033 | 126.511 | 0.41% |
Jul 10, 2025 | 126.511 | 126.511 | 126.511 | 126.239 | 0.22% |
Jul 09, 2025 | 126.239 | 126.239 | 126.966 | 126.239 | -0.57% |
Jul 08, 2025 | 126.966 | 126.966 | 127.473 | 126.966 | -0.40% |
Jul 07, 2025 | 127.473 | 127.473 | 127.473 | 127.339 | 0.11% |
Jul 04, 2025 | 127.339 | 127.339 | 127.420 | 127.339 | -0.06% |
Jul 03, 2025 | 127.420 | 127.420 | 127.420 | 127.065 | 0.28% |
Jul 02, 2025 | 127.065 | 127.065 | 127.065 | 127.065 | 1.08% |
Jul 01, 2025 | 125.710 | 125.710 | 125.710 | 125.386 | 0.26% |
Jun 30, 2025 | 125.386 | 125.386 | 127.004 | 125.386 | -1.27% |
Jun 27, 2025 | 127.004 | 127.004 | 127.004 | 126.460 | 0.43% |
Jun 26, 2025 | 126.460 | 126.460 | 126.460 | 125.900 | 0.44% |
Jun 25, 2025 | 125.900 | 125.900 | 128.052 | 125.900 | -1.68% |
Jun 24, 2025 | 128.052 | 128.052 | 128.052 | 128.052 | 0.58% |
Jun 23, 2025 | 127.308 | 127.308 | 127.631 | 127.308 | -0.25% |
Highest: 129.156 | Lowest: 125.386 | Difference: 3.770 | Average: 127.249 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review