
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.24% |
Aug 22, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 0.04% |
Aug 21, 2025 | 16.398 | 16.398 | 16.398 | 16.372 | 0.16% |
Aug 20, 2025 | 16.372 | 16.372 | 16.372 | 16.365 | 0.04% |
Aug 19, 2025 | 16.365 | 16.365 | 16.365 | 16.354 | 0.07% |
Aug 18, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | -0.54% |
Aug 15, 2025 | 16.443 | 16.443 | 16.443 | 16.415 | 0.17% |
Aug 14, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.04% |
Aug 13, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | -0.49% |
Aug 12, 2025 | 16.489 | 16.489 | 16.489 | 16.428 | 0.37% |
Aug 11, 2025 | 16.428 | 16.428 | 16.492 | 16.428 | -0.39% |
Aug 08, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | 0.12% |
Aug 07, 2025 | 16.473 | 16.473 | 16.536 | 16.473 | -0.38% |
Aug 06, 2025 | 16.536 | 16.536 | 16.536 | 16.522 | 0.08% |
Aug 05, 2025 | 16.522 | 16.522 | 16.522 | 16.492 | 0.18% |
Aug 04, 2025 | 16.492 | 16.492 | 16.556 | 16.492 | -0.39% |
Aug 01, 2025 | 16.556 | 16.556 | 16.556 | 16.501 | 0.33% |
Jul 31, 2025 | 16.501 | 16.501 | 16.501 | 16.468 | 0.20% |
Jul 30, 2025 | 16.468 | 16.468 | 16.468 | 16.341 | 0.78% |
Jul 29, 2025 | 16.341 | 16.341 | 16.341 | 16.245 | 0.59% |
Jul 28, 2025 | 16.245 | 16.245 | 16.245 | 16.226 | 0.12% |
Highest: 16.556 | Lowest: 16.226 | Difference: 0.330 | Average: 16.432 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review