
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | -0.88% |
May 02, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.66% |
Apr 30, 2025 | 16.576 | 16.576 | 16.576 | 16.557 | 0.11% |
Apr 29, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | 0.10% |
Apr 28, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.24% |
Apr 25, 2025 | 16.502 | 16.502 | 16.502 | 16.498 | 0.02% |
Apr 24, 2025 | 16.498 | 16.498 | 16.498 | 16.335 | 1.00% |
Apr 23, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | 0.09% |
Apr 22, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | -0.47% |
Apr 17, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | -0.22% |
Apr 16, 2025 | 16.434 | 16.434 | 16.434 | 16.346 | 0.54% |
Apr 15, 2025 | 16.346 | 16.346 | 16.346 | 16.253 | 0.57% |
Apr 14, 2025 | 16.253 | 16.253 | 16.495 | 16.253 | -1.47% |
Apr 11, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | -0.34% |
Apr 10, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | -1.66% |
Apr 09, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | -0.35% |
Apr 08, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | -0.69% |
Apr 07, 2025 | 17.008 | 17.008 | 17.008 | 16.844 | 0.97% |
Apr 04, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | -0.92% |
Apr 03, 2025 | 17.000 | 17.000 | 17.057 | 17.000 | -0.33% |
Highest: 17.057 | Lowest: 16.253 | Difference: 0.804 | Average: 16.580 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review