Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 0.08% |
Dec 20, 2024 | 21.417 | 21.417 | 21.417 | 21.417 | -0.24% |
Dec 19, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | -0.06% |
Dec 18, 2024 | 21.481 | 21.481 | 21.481 | 21.481 | 0.03% |
Dec 17, 2024 | 21.474 | 21.474 | 21.474 | 21.474 | -0.04% |
Dec 16, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -0.17% |
Dec 13, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -0.18% |
Dec 12, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | 0.01% |
Dec 11, 2024 | 21.555 | 21.555 | 21.555 | 21.555 | 0.01% |
Dec 10, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 0.06% |
Dec 09, 2024 | 21.539 | 21.539 | 21.539 | 21.539 | 0.07% |
Dec 06, 2024 | 21.525 | 21.525 | 21.525 | 21.525 | -0.01% |
Dec 05, 2024 | 21.528 | 21.528 | 21.528 | 21.528 | 0.07% |
Dec 04, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.05% |
Dec 03, 2024 | 21.503 | 21.503 | 21.503 | 21.503 | 0.20% |
Dec 02, 2024 | 21.461 | 21.461 | 21.461 | 21.461 | 0.20% |
Nov 29, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | 0.16% |
Nov 28, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | 0.15% |
Nov 27, 2024 | 21.351 | 21.351 | 21.351 | 21.351 | 0.00% |
Nov 26, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.22% |
Nov 25, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | 0.14% |
Highest: 21.557 | Lowest: 21.303 | Difference: 0.254 | Average: 21.468 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review