Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.176 | 37.176 | 37.176 | 37.176 | -0.10% |
May 02, 2024 | 37.215 | 37.215 | 37.215 | 37.215 | -2.74% |
Apr 30, 2024 | 38.264 | 38.264 | 38.264 | 38.264 | 1.46% |
Apr 29, 2024 | 37.712 | 37.712 | 37.712 | 37.712 | 0.34% |
Apr 26, 2024 | 37.584 | 37.584 | 37.584 | 37.584 | 1.06% |
Apr 25, 2024 | 37.188 | 37.188 | 37.188 | 37.188 | -0.13% |
Apr 24, 2024 | 37.238 | 37.238 | 37.238 | 37.238 | 0.23% |
Apr 23, 2024 | 37.154 | 37.154 | 37.154 | 37.154 | -2.82% |
Apr 22, 2024 | 38.231 | 38.231 | 38.231 | 38.231 | 0.20% |
Apr 19, 2024 | 38.155 | 38.155 | 38.155 | 38.155 | 0.24% |
Apr 18, 2024 | 38.064 | 38.064 | 38.064 | 38.064 | 0.42% |
Apr 17, 2024 | 37.903 | 37.903 | 37.903 | 37.903 | -0.79% |
Apr 16, 2024 | 38.205 | 38.205 | 38.205 | 38.205 | -0.95% |
Apr 15, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 0.66% |
Apr 12, 2024 | 38.318 | 38.318 | 38.318 | 38.318 | 0.16% |
Apr 11, 2024 | 38.257 | 38.257 | 38.257 | 38.257 | -0.65% |
Apr 10, 2024 | 38.509 | 38.509 | 38.509 | 38.509 | 1.17% |
Apr 09, 2024 | 38.062 | 38.062 | 38.062 | 38.062 | 1.37% |
Apr 08, 2024 | 37.546 | 37.546 | 37.546 | 37.546 | 0.57% |
Apr 05, 2024 | 37.335 | 37.335 | 37.335 | 37.335 | 0.11% |
Highest: 38.570 | Lowest: 37.154 | Difference: 1.416 | Average: 37.834 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review