
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 53.211 | 53.211 | 53.840 | 53.211 | -1.17% |
Jul 24, 2025 | 53.840 | 53.840 | 53.995 | 53.840 | -0.29% |
Jul 23, 2025 | 53.995 | 53.995 | 53.995 | 53.995 | 1.40% |
Jul 22, 2025 | 53.249 | 53.249 | 53.249 | 52.511 | 1.41% |
Jul 21, 2025 | 52.511 | 52.511 | 52.511 | 52.402 | 0.21% |
Jul 18, 2025 | 52.402 | 52.402 | 52.402 | 52.402 | 0.28% |
Jul 17, 2025 | 52.255 | 52.255 | 52.255 | 51.927 | 0.63% |
Jul 16, 2025 | 51.927 | 51.927 | 51.927 | 51.927 | -0.86% |
Jul 15, 2025 | 52.379 | 52.379 | 52.498 | 52.379 | -0.23% |
Jul 14, 2025 | 52.498 | 52.498 | 52.498 | 52.498 | 2.14% |
Jul 11, 2025 | 51.400 | 51.400 | 51.400 | 50.757 | 1.27% |
Jul 10, 2025 | 50.757 | 50.757 | 50.757 | 50.754 | 0.01% |
Jul 09, 2025 | 50.754 | 50.754 | 51.614 | 50.754 | -1.67% |
Jul 08, 2025 | 51.614 | 51.614 | 51.740 | 51.614 | -0.24% |
Jul 07, 2025 | 51.740 | 51.740 | 51.740 | 51.710 | 0.06% |
Jul 04, 2025 | 51.710 | 51.710 | 51.804 | 51.710 | -0.18% |
Jul 03, 2025 | 51.804 | 51.804 | 51.804 | 50.840 | 1.90% |
Jul 02, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | 0.51% |
Jul 01, 2025 | 50.581 | 50.581 | 50.581 | 50.581 | 0.22% |
Jun 30, 2025 | 50.472 | 50.472 | 51.469 | 50.472 | -1.94% |
Jun 27, 2025 | 51.469 | 51.469 | 51.469 | 51.469 | 2.46% |
Jun 26, 2025 | 50.232 | 50.232 | 50.232 | 49.999 | 0.47% |
Jun 25, 2025 | 49.999 | 49.999 | 50.553 | 49.999 | -1.10% |
Highest: 53.995 | Lowest: 49.999 | Difference: 3.996 | Average: 51.810 | Change %: 5.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review