
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 69.799 | 69.799 | 69.799 | 69.799 | 2.47% |
Jun 26, 2025 | 68.119 | 68.119 | 68.119 | 67.808 | 0.46% |
Jun 25, 2025 | 67.808 | 67.808 | 68.551 | 67.808 | -1.08% |
Jun 24, 2025 | 68.551 | 68.551 | 68.551 | 67.796 | 1.11% |
Jun 23, 2025 | 67.796 | 67.796 | 68.185 | 67.796 | -0.57% |
Jun 20, 2025 | 68.185 | 68.185 | 68.937 | 68.185 | -1.09% |
Jun 19, 2025 | 68.937 | 68.937 | 68.937 | 68.935 | 0.00% |
Jun 18, 2025 | 68.935 | 68.935 | 68.935 | 68.661 | 0.40% |
Jun 17, 2025 | 68.661 | 68.661 | 68.661 | 68.635 | 0.04% |
Jun 16, 2025 | 68.635 | 68.635 | 68.798 | 68.635 | -0.24% |
Jun 13, 2025 | 68.798 | 68.798 | 68.798 | 68.260 | 0.79% |
Jun 12, 2025 | 68.260 | 68.260 | 68.260 | 67.700 | 0.83% |
Jun 11, 2025 | 67.700 | 67.700 | 67.700 | 67.700 | -0.79% |
Jun 10, 2025 | 68.242 | 68.242 | 68.242 | 68.242 | 1.22% |
Jun 06, 2025 | 67.420 | 67.420 | 67.420 | 66.236 | 1.79% |
Jun 05, 2025 | 66.236 | 66.236 | 66.236 | 65.932 | 0.46% |
Jun 04, 2025 | 65.932 | 65.932 | 65.932 | 65.614 | 0.48% |
Jun 03, 2025 | 65.614 | 65.614 | 65.614 | 63.419 | 3.46% |
Jun 02, 2025 | 63.419 | 63.419 | 63.652 | 63.419 | -0.37% |
May 30, 2025 | 63.652 | 63.652 | 63.652 | 63.652 | -0.07% |
Highest: 69.799 | Lowest: 63.419 | Difference: 6.380 | Average: 67.535 | Change %: 9.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review