
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 63.419 | 63.419 | 63.652 | 63.419 | -0.37% |
May 30, 2025 | 63.652 | 63.652 | 63.652 | 63.652 | -0.07% |
May 28, 2025 | 63.695 | 63.695 | 63.695 | 63.695 | -0.67% |
May 27, 2025 | 64.126 | 64.126 | 64.126 | 63.982 | 0.23% |
May 26, 2025 | 63.982 | 63.982 | 63.982 | 63.176 | 1.28% |
May 23, 2025 | 63.176 | 63.176 | 63.176 | 63.176 | -0.95% |
May 22, 2025 | 63.780 | 63.780 | 63.780 | 62.158 | 2.61% |
May 21, 2025 | 62.158 | 62.158 | 62.158 | 60.461 | 2.81% |
May 20, 2025 | 60.461 | 60.461 | 60.461 | 59.773 | 1.15% |
May 19, 2025 | 59.773 | 59.773 | 60.065 | 59.773 | -0.49% |
May 16, 2025 | 60.065 | 60.065 | 60.065 | 59.553 | 0.86% |
May 15, 2025 | 59.553 | 59.553 | 60.330 | 59.553 | -1.29% |
May 14, 2025 | 60.330 | 60.330 | 60.330 | 60.330 | -0.23% |
May 13, 2025 | 60.470 | 60.470 | 60.470 | 60.470 | -3.36% |
May 12, 2025 | 62.575 | 62.575 | 62.575 | 61.627 | 1.54% |
May 09, 2025 | 61.627 | 61.627 | 62.073 | 61.627 | -0.72% |
May 08, 2025 | 62.073 | 62.073 | 62.266 | 62.073 | -0.31% |
May 07, 2025 | 62.266 | 62.266 | 62.266 | 60.213 | 3.41% |
May 06, 2025 | 60.213 | 60.213 | 60.213 | 59.519 | 1.17% |
May 05, 2025 | 59.519 | 59.519 | 59.647 | 59.519 | -0.21% |
May 02, 2025 | 59.647 | 59.647 | 59.647 | 59.647 | -1.70% |
Highest: 64.126 | Lowest: 59.519 | Difference: 4.607 | Average: 61.741 | Change %: 4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review