
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 24.535 | 24.535 | 24.535 | 24.520 | 0.06% |
Oct 01, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.06% |
Sep 30, 2025 | 24.534 | 24.534 | 24.534 | 24.526 | 0.03% |
Sep 29, 2025 | 24.526 | 24.526 | 24.526 | 24.518 | 0.03% |
Sep 26, 2025 | 24.518 | 24.518 | 24.542 | 24.518 | -0.10% |
Sep 25, 2025 | 24.542 | 24.542 | 24.542 | 24.542 | 0.00% |
Sep 24, 2025 | 24.542 | 24.542 | 24.542 | 24.540 | 0.01% |
Sep 23, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.02% |
Sep 22, 2025 | 24.534 | 24.534 | 24.534 | 24.534 | 0.02% |
Sep 19, 2025 | 24.529 | 24.529 | 24.529 | 24.523 | 0.02% |
Sep 18, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | 0.00% |
Sep 17, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | 0.02% |
Sep 16, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | 0.10% |
Sep 15, 2025 | 24.492 | 24.492 | 24.492 | 24.492 | -0.06% |
Sep 12, 2025 | 24.506 | 24.506 | 24.522 | 24.506 | -0.07% |
Sep 11, 2025 | 24.522 | 24.522 | 24.525 | 24.522 | -0.01% |
Sep 10, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | 0.00% |
Sep 09, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | 0.00% |
Sep 08, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | 0.08% |
Sep 05, 2025 | 24.506 | 24.506 | 24.506 | 24.495 | 0.04% |
Sep 04, 2025 | 24.495 | 24.495 | 24.495 | 24.490 | 0.02% |
Highest: 24.542 | Lowest: 24.490 | Difference: 0.052 | Average: 24.523 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review