
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.475 | 24.475 | 24.475 | 24.467 | 0.03% |
Aug 06, 2025 | 24.467 | 24.467 | 24.467 | 24.456 | 0.04% |
Aug 05, 2025 | 24.456 | 24.456 | 24.456 | 24.443 | 0.05% |
Aug 04, 2025 | 24.443 | 24.443 | 24.443 | 24.440 | 0.01% |
Aug 01, 2025 | 24.440 | 24.440 | 24.440 | 24.435 | 0.02% |
Jul 31, 2025 | 24.435 | 24.435 | 24.435 | 24.430 | 0.02% |
Jul 30, 2025 | 24.430 | 24.430 | 24.430 | 24.426 | 0.02% |
Jul 29, 2025 | 24.426 | 24.426 | 24.426 | 24.396 | 0.12% |
Jul 28, 2025 | 24.396 | 24.396 | 24.402 | 24.396 | -0.02% |
Jul 25, 2025 | 24.402 | 24.402 | 24.402 | 24.402 | -0.08% |
Jul 24, 2025 | 24.422 | 24.422 | 24.422 | 24.410 | 0.05% |
Jul 23, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.04% |
Jul 22, 2025 | 24.401 | 24.401 | 24.401 | 24.382 | 0.08% |
Jul 21, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | -0.00% |
Jul 18, 2025 | 24.383 | 24.383 | 24.383 | 24.383 | 0.03% |
Jul 17, 2025 | 24.376 | 24.376 | 24.376 | 24.374 | 0.01% |
Jul 16, 2025 | 24.374 | 24.374 | 24.374 | 24.374 | 0.05% |
Jul 15, 2025 | 24.362 | 24.362 | 24.362 | 24.360 | 0.01% |
Jul 14, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.04% |
Jul 11, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | 0.00% |
Jul 10, 2025 | 24.369 | 24.369 | 24.369 | 24.355 | 0.06% |
Jul 09, 2025 | 24.355 | 24.355 | 24.361 | 24.355 | -0.02% |
Jul 08, 2025 | 24.361 | 24.361 | 24.367 | 24.361 | -0.02% |
Highest: 24.475 | Lowest: 24.355 | Difference: 0.120 | Average: 24.404 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review