
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.515 | 24.515 | 24.515 | 24.515 | 0.04% |
Aug 27, 2025 | 24.506 | 24.506 | 24.506 | 24.494 | 0.05% |
Aug 26, 2025 | 24.494 | 24.494 | 24.505 | 24.494 | -0.04% |
Aug 25, 2025 | 24.505 | 24.505 | 24.505 | 24.505 | 0.00% |
Aug 22, 2025 | 24.505 | 24.505 | 24.505 | 24.505 | -0.08% |
Aug 21, 2025 | 24.524 | 24.524 | 24.524 | 24.516 | 0.03% |
Aug 20, 2025 | 24.516 | 24.516 | 24.516 | 24.509 | 0.03% |
Aug 19, 2025 | 24.509 | 24.509 | 24.509 | 24.509 | 0.00% |
Aug 18, 2025 | 24.509 | 24.509 | 24.509 | 24.509 | -0.03% |
Aug 15, 2025 | 24.517 | 24.517 | 24.517 | 24.514 | 0.01% |
Aug 14, 2025 | 24.514 | 24.514 | 24.514 | 24.514 | 0.13% |
Aug 13, 2025 | 24.482 | 24.482 | 24.482 | 24.482 | 0.00% |
Aug 12, 2025 | 24.481 | 24.481 | 24.481 | 24.477 | 0.02% |
Aug 11, 2025 | 24.477 | 24.477 | 24.482 | 24.477 | -0.02% |
Aug 08, 2025 | 24.482 | 24.482 | 24.482 | 24.482 | 0.03% |
Aug 07, 2025 | 24.475 | 24.475 | 24.475 | 24.467 | 0.03% |
Aug 06, 2025 | 24.467 | 24.467 | 24.467 | 24.456 | 0.04% |
Aug 05, 2025 | 24.456 | 24.456 | 24.456 | 24.443 | 0.05% |
Aug 04, 2025 | 24.443 | 24.443 | 24.443 | 24.440 | 0.01% |
Aug 01, 2025 | 24.440 | 24.440 | 24.440 | 24.435 | 0.02% |
Jul 31, 2025 | 24.435 | 24.435 | 24.435 | 24.430 | 0.02% |
Jul 30, 2025 | 24.430 | 24.430 | 24.430 | 24.426 | 0.02% |
Jul 29, 2025 | 24.426 | 24.426 | 24.426 | 24.396 | 0.12% |
Highest: 24.524 | Lowest: 24.396 | Difference: 0.128 | Average: 24.483 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review