Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 24.624 | 24.624 | 24.624 | 24.608 | 0.07% |
| Oct 23, 2025 | 24.608 | 24.608 | 24.608 | 24.595 | 0.05% |
| Oct 22, 2025 | 24.595 | 24.595 | 24.595 | 24.580 | 0.06% |
| Oct 21, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.05% |
| Oct 20, 2025 | 24.567 | 24.567 | 24.567 | 24.567 | -0.09% |
| Oct 17, 2025 | 24.589 | 24.589 | 24.589 | 24.589 | 0.01% |
| Oct 16, 2025 | 24.586 | 24.586 | 24.586 | 24.530 | 0.23% |
| Oct 15, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.00% |
| Oct 14, 2025 | 24.529 | 24.529 | 24.529 | 24.518 | 0.04% |
| Oct 13, 2025 | 24.518 | 24.518 | 24.551 | 24.518 | -0.13% |
| Oct 10, 2025 | 24.551 | 24.551 | 24.574 | 24.551 | -0.09% |
| Oct 09, 2025 | 24.574 | 24.574 | 24.574 | 24.566 | 0.03% |
| Oct 08, 2025 | 24.566 | 24.566 | 24.566 | 24.566 | -0.01% |
| Oct 07, 2025 | 24.569 | 24.569 | 24.569 | 24.569 | -0.01% |
| Oct 06, 2025 | 24.571 | 24.571 | 24.571 | 24.571 | 0.15% |
| Oct 02, 2025 | 24.535 | 24.535 | 24.535 | 24.520 | 0.06% |
| Oct 01, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.06% |
| Sep 30, 2025 | 24.534 | 24.534 | 24.534 | 24.526 | 0.03% |
| Sep 29, 2025 | 24.526 | 24.526 | 24.526 | 24.518 | 0.03% |
| Sep 26, 2025 | 24.518 | 24.518 | 24.542 | 24.518 | -0.10% |
| Sep 25, 2025 | 24.542 | 24.542 | 24.542 | 24.542 | 0.00% |
| Highest: 24.624 | Lowest: 24.518 | Difference: 0.106 | Average: 24.559 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review