
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,082.430 | 1,082.430 | 1,082.430 | 1,082.430 | -0.54% |
Aug 21, 2025 | 1,088.310 | 1,088.310 | 1,088.310 | 1,088.310 | 1.37% |
Aug 20, 2025 | 1,073.600 | 1,073.600 | 1,073.600 | 1,073.600 | -0.01% |
Aug 19, 2025 | 1,073.670 | 1,073.670 | 1,073.670 | 1,073.670 | 1.66% |
Aug 18, 2025 | 1,056.170 | 1,056.170 | 1,056.170 | 1,056.170 | 1.36% |
Aug 14, 2025 | 1,041.990 | 1,041.990 | 1,041.990 | 1,041.990 | 1.38% |
Aug 13, 2025 | 1,027.770 | 1,027.770 | 1,027.770 | 1,027.770 | 0.98% |
Aug 12, 2025 | 1,017.820 | 1,017.820 | 1,017.820 | 1,017.820 | 0.50% |
Aug 11, 2025 | 1,012.760 | 1,012.760 | 1,012.760 | 1,012.760 | 0.02% |
Aug 08, 2025 | 1,012.520 | 1,012.520 | 1,012.520 | 1,012.520 | 0.25% |
Aug 07, 2025 | 1,009.980 | 1,009.980 | 1,009.980 | 1,009.980 | 0.17% |
Aug 06, 2025 | 1,008.230 | 1,008.230 | 1,008.230 | 1,008.230 | 0.72% |
Aug 05, 2025 | 1,001.010 | 1,001.010 | 1,001.010 | 992.020 | 0.91% |
Aug 04, 2025 | 992.020 | 992.020 | 992.020 | 992.020 | -0.77% |
Aug 01, 2025 | 999.760 | 999.760 | 999.760 | 999.760 | -0.81% |
Jul 31, 2025 | 1,007.900 | 1,007.900 | 1,007.900 | 1,007.900 | 0.27% |
Jul 30, 2025 | 1,005.200 | 1,005.200 | 1,005.200 | 1,005.200 | 0.52% |
Jul 29, 2025 | 1,000.000 | 1,000.000 | 1,695.909 | 381.556 | -6.80% |
Jul 28, 2025 | 1,072.930 | 1,072.930 | 1,072.930 | 1,072.930 | -0.35% |
Highest: 1,695.909 | Lowest: 381.556 | Difference: 1,314.353 | Average: 1,030.741 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review