
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,240.070 | 1,240.070 | 1,240.070 | 1,240.070 | -1.30% |
Aug 27, 2025 | 1,256.460 | 1,256.460 | 1,257.820 | 1,256.460 | -0.11% |
Aug 26, 2025 | 1,257.820 | 1,257.820 | 1,257.820 | 1,257.820 | 2.62% |
Aug 25, 2025 | 1,225.690 | 1,225.690 | 1,225.690 | 1,225.690 | 1.88% |
Aug 22, 2025 | 1,203.050 | 1,203.050 | 1,203.050 | 1,203.050 | -0.54% |
Aug 21, 2025 | 1,209.570 | 1,209.570 | 1,209.570 | 1,209.570 | 1.37% |
Aug 20, 2025 | 1,193.220 | 1,193.220 | 1,193.220 | 1,193.220 | -0.01% |
Aug 19, 2025 | 1,193.300 | 1,193.300 | 1,193.300 | 1,193.300 | 1.66% |
Aug 18, 2025 | 1,173.840 | 1,173.840 | 1,173.840 | 1,173.840 | 1.36% |
Aug 14, 2025 | 1,158.080 | 1,158.080 | 1,158.080 | 1,158.080 | 1.38% |
Aug 13, 2025 | 1,142.270 | 1,142.270 | 1,142.270 | 1,142.270 | 0.98% |
Aug 12, 2025 | 1,131.210 | 1,131.210 | 1,131.210 | 1,131.210 | 0.50% |
Aug 11, 2025 | 1,125.580 | 1,125.580 | 1,125.580 | 1,125.580 | 0.02% |
Aug 08, 2025 | 1,125.310 | 1,125.310 | 1,125.310 | 1,125.310 | 0.25% |
Aug 07, 2025 | 1,122.480 | 1,122.480 | 1,122.480 | 1,122.480 | 0.17% |
Aug 06, 2025 | 1,120.530 | 1,120.530 | 1,120.530 | 1,120.530 | 0.72% |
Aug 05, 2025 | 1,112.510 | 1,112.510 | 1,112.510 | 1,102.510 | 0.91% |
Aug 04, 2025 | 1,102.510 | 1,102.510 | 1,111.100 | 1,102.510 | -0.77% |
Aug 01, 2025 | 1,111.100 | 1,111.100 | 1,111.100 | 1,111.100 | -0.81% |
Jul 31, 2025 | 1,120.150 | 1,120.150 | 1,120.150 | 1,120.150 | 0.27% |
Highest: 1,257.820 | Lowest: 1,102.510 | Difference: 155.310 | Average: 1,166.237 | Change %: 11.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review