
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,112.510 | 1,112.510 | 1,112.510 | 1,102.510 | 0.91% |
Aug 04, 2025 | 1,102.510 | 1,102.510 | 1,111.100 | 1,102.510 | -0.77% |
Aug 01, 2025 | 1,111.100 | 1,111.100 | 1,111.100 | 1,111.100 | -0.81% |
Jul 31, 2025 | 1,120.150 | 1,120.150 | 1,120.150 | 1,120.150 | 0.27% |
Jul 30, 2025 | 1,117.140 | 1,117.140 | 1,117.140 | 1,117.140 | 0.52% |
Jul 29, 2025 | 1,111.360 | 1,111.360 | 1,648.319 | 442.313 | -10.25% |
Jul 28, 2025 | 1,238.240 | 1,238.240 | 1,238.240 | 1,238.240 | -0.35% |
Jul 25, 2025 | 1,242.610 | 1,242.610 | 1,242.610 | 1,242.610 | 0.50% |
Jul 24, 2025 | 1,236.480 | 1,236.480 | 1,236.480 | 1,236.480 | -0.10% |
Jul 23, 2025 | 1,237.670 | 1,237.670 | 1,237.670 | 1,237.670 | 0.05% |
Jul 22, 2025 | 1,237.010 | 1,237.010 | 1,237.010 | 1,237.010 | 0.39% |
Jul 21, 2025 | 1,232.170 | 1,232.170 | 1,232.170 | 1,232.170 | 0.43% |
Jul 18, 2025 | 1,226.860 | 1,226.860 | 1,226.860 | 1,226.860 | 0.75% |
Jul 17, 2025 | 1,217.670 | 1,217.670 | 1,217.670 | 1,217.670 | 0.19% |
Jul 16, 2025 | 1,215.320 | 1,215.320 | 1,215.320 | 1,201.090 | 1.18% |
Jul 15, 2025 | 1,201.090 | 1,201.090 | 1,201.090 | 1,201.090 | 0.66% |
Jul 14, 2025 | 1,193.180 | 1,193.180 | 1,193.180 | 1,193.180 | 0.31% |
Jul 11, 2025 | 1,189.480 | 1,189.480 | 1,189.480 | 1,189.480 | 0.08% |
Jul 10, 2025 | 1,188.580 | 1,188.580 | 1,188.580 | 1,188.580 | -0.17% |
Jul 09, 2025 | 1,190.650 | 1,190.650 | 1,190.650 | 1,190.650 | 1.03% |
Jul 08, 2025 | 1,178.500 | 1,178.500 | 1,178.500 | 1,178.500 | -0.57% |
Jul 07, 2025 | 1,185.230 | 1,185.230 | 1,185.230 | 1,185.230 | 0.19% |
Highest: 1,648.319 | Lowest: 442.313 | Difference: 1,206.005 | Average: 1,185.705 | Change %: -5.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review