
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,110.280 | 1,110.280 | 1,110.280 | 1,110.280 | -1.30% |
Aug 27, 2025 | 1,124.950 | 1,124.950 | 1,124.950 | 1,124.950 | -0.11% |
Aug 26, 2025 | 1,126.160 | 1,126.160 | 1,126.160 | 1,126.160 | 2.62% |
Aug 25, 2025 | 1,097.390 | 1,097.390 | 1,097.390 | 1,097.390 | 1.88% |
Aug 22, 2025 | 1,077.120 | 1,077.120 | 1,077.120 | 1,077.120 | -0.54% |
Aug 21, 2025 | 1,082.920 | 1,082.920 | 1,082.920 | 1,082.920 | 1.37% |
Aug 20, 2025 | 1,068.280 | 1,068.280 | 1,068.280 | 1,068.280 | -0.01% |
Aug 19, 2025 | 1,068.340 | 1,068.340 | 1,068.340 | 1,068.340 | 1.66% |
Aug 18, 2025 | 1,050.910 | 1,050.910 | 1,050.910 | 1,050.910 | 1.36% |
Aug 14, 2025 | 1,036.790 | 1,036.790 | 1,036.790 | 1,036.790 | 1.39% |
Aug 13, 2025 | 1,022.610 | 1,022.610 | 1,022.610 | 1,022.610 | 0.98% |
Aug 12, 2025 | 1,012.700 | 1,012.700 | 1,012.700 | 1,012.700 | 0.50% |
Aug 11, 2025 | 1,007.650 | 1,007.650 | 1,007.650 | 1,007.650 | 0.02% |
Aug 08, 2025 | 1,007.410 | 1,007.410 | 1,007.410 | 1,007.410 | 0.25% |
Aug 07, 2025 | 1,004.850 | 1,004.850 | 1,004.850 | 1,004.850 | 0.17% |
Aug 06, 2025 | 1,003.100 | 1,003.100 | 1,003.100 | 1,003.100 | -24.77% |
Aug 05, 2025 | 1,333.330 | 995.910 | 1,333.330 | 986.950 | 35.10% |
Aug 04, 2025 | 986.950 | 986.950 | 994.630 | 986.950 | -0.77% |
Aug 01, 2025 | 994.630 | 994.630 | 994.630 | 994.630 | -0.80% |
Jul 31, 2025 | 1,002.700 | 1,002.700 | 1,002.700 | 1,002.700 | 0.27% |
Highest: 1,333.330 | Lowest: 986.950 | Difference: 346.380 | Average: 1,060.954 | Change %: 11.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review