Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 962.620 | 962.620 | 962.620 | 962.620 | 0.90% |
Jun 04, 2024 | 954.050 | 954.050 | 954.050 | 954.050 | 0.44% |
Jun 03, 2024 | 949.870 | 949.870 | 949.870 | 949.870 | -0.44% |
May 31, 2024 | 954.070 | 954.070 | 954.070 | 954.070 | -0.77% |
May 30, 2024 | 961.490 | 961.490 | 961.490 | 961.490 | 0.50% |
May 29, 2024 | 956.750 | 956.750 | 956.750 | 956.750 | -0.46% |
May 28, 2024 | 961.140 | 961.140 | 961.140 | 961.140 | 1.28% |
May 27, 2024 | 949.020 | 949.020 | 949.020 | 949.020 | -1.20% |
May 24, 2024 | 960.590 | 960.590 | 960.590 | 960.590 | -0.93% |
May 23, 2024 | 969.610 | 969.610 | 969.610 | 969.610 | -0.28% |
May 22, 2024 | 972.320 | 972.320 | 972.320 | 972.320 | -1.03% |
May 21, 2024 | 982.420 | 982.420 | 982.420 | 982.420 | 0.91% |
May 20, 2024 | 973.600 | 973.600 | 973.600 | 973.600 | 0.65% |
May 17, 2024 | 967.280 | 967.280 | 967.280 | 967.280 | 0.26% |
May 16, 2024 | 964.750 | 964.750 | 964.750 | 964.750 | -1.14% |
May 14, 2024 | 975.910 | 975.910 | 975.910 | 975.910 | -0.22% |
May 13, 2024 | 978.040 | 978.040 | 978.040 | 978.040 | 0.15% |
May 10, 2024 | 976.570 | 976.570 | 976.570 | 976.570 | 1.01% |
May 09, 2024 | 966.760 | 966.760 | 966.760 | 966.760 | -0.68% |
Highest: 982.420 | Lowest: 949.020 | Difference: 33.400 | Average: 965.098 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review