
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,552.330 | 1,552.330 | 1,552.330 | 1,552.330 | 0.71% |
Jun 27, 2025 | 1,541.410 | 1,541.410 | 1,541.410 | 1,541.410 | -0.36% |
Jun 26, 2025 | 1,546.930 | 1,546.930 | 1,546.930 | 1,546.930 | -1.04% |
Jun 25, 2025 | 1,563.130 | 1,563.130 | 1,563.130 | 1,563.130 | -0.06% |
Jun 24, 2025 | 1,564.120 | 1,564.120 | 1,564.120 | 1,564.120 | 2.60% |
Jun 23, 2025 | 1,524.440 | 1,524.440 | 1,524.440 | 1,524.440 | -0.35% |
Jun 20, 2025 | 1,529.860 | 1,529.860 | 1,529.860 | 1,529.860 | 1.49% |
Jun 19, 2025 | 1,507.450 | 1,507.450 | 1,507.450 | 1,507.450 | 0.69% |
Jun 18, 2025 | 1,497.150 | 1,497.150 | 1,497.150 | 1,497.150 | 0.82% |
Jun 17, 2025 | 1,484.920 | 1,484.920 | 1,486.090 | 1,484.920 | -0.08% |
Jun 16, 2025 | 1,486.090 | 1,486.090 | 1,486.090 | 1,486.090 | 2.06% |
Jun 13, 2025 | 1,456.100 | 1,456.100 | 1,456.100 | 1,456.100 | -0.97% |
Jun 12, 2025 | 1,470.340 | 1,470.340 | 1,470.340 | 1,470.340 | -0.12% |
Jun 11, 2025 | 1,472.130 | 1,472.130 | 1,472.130 | 1,454.550 | 1.21% |
Jun 10, 2025 | 1,454.550 | 1,454.550 | 1,454.550 | 1,454.550 | 1.26% |
Jun 09, 2025 | 1,436.500 | 1,436.500 | 1,436.500 | 1,436.500 | 1.70% |
Jun 05, 2025 | 1,412.430 | 1,412.430 | 1,412.430 | 1,400.450 | 0.86% |
Jun 04, 2025 | 1,400.450 | 1,400.450 | 1,400.450 | 1,400.450 | 2.38% |
Jun 02, 2025 | 1,367.900 | 1,367.900 | 1,369.000 | 1,367.900 | -0.08% |
Highest: 1,564.120 | Lowest: 1,367.900 | Difference: 196.220 | Average: 1,487.802 | Change %: 13.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review