
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,611.720 | 1,611.720 | 1,611.720 | 1,611.720 | 0.15% |
Jul 23, 2025 | 1,609.380 | 1,609.380 | 1,609.380 | 1,609.380 | 0.69% |
Jul 22, 2025 | 1,598.330 | 1,598.330 | 1,598.330 | 1,598.330 | -1.50% |
Jul 21, 2025 | 1,622.620 | 1,622.620 | 1,622.620 | 1,622.620 | 0.69% |
Jul 18, 2025 | 1,611.520 | 1,611.520 | 1,611.520 | 1,611.520 | -0.02% |
Jul 17, 2025 | 1,611.800 | 1,611.800 | 1,611.800 | 1,611.800 | 0.23% |
Jul 16, 2025 | 1,608.100 | 1,608.100 | 1,624.470 | 1,608.100 | -1.01% |
Jul 15, 2025 | 1,624.470 | 1,624.470 | 1,624.470 | 1,612.480 | 0.74% |
Jul 14, 2025 | 1,612.480 | 1,612.480 | 1,612.480 | 1,612.480 | 0.75% |
Jul 11, 2025 | 1,600.520 | 1,600.520 | 1,600.520 | 1,600.520 | -0.09% |
Jul 10, 2025 | 1,601.990 | 1,601.990 | 1,601.990 | 1,601.990 | 1.83% |
Jul 09, 2025 | 1,573.210 | 1,573.210 | 1,573.210 | 1,573.210 | 0.22% |
Jul 08, 2025 | 1,569.710 | 1,569.710 | 1,569.710 | 1,569.710 | 1.86% |
Jul 07, 2025 | 1,541.060 | 1,541.060 | 1,541.060 | 1,541.060 | 0.49% |
Jul 04, 2025 | 1,533.540 | 1,533.540 | 1,533.540 | 1,533.540 | -2.48% |
Jul 03, 2025 | 1,572.480 | 1,572.480 | 1,572.480 | 1,572.480 | 1.39% |
Jul 02, 2025 | 1,550.880 | 1,550.880 | 1,550.880 | 1,550.880 | -0.53% |
Jul 01, 2025 | 1,559.150 | 1,559.150 | 1,559.150 | 1,559.150 | 0.44% |
Jun 30, 2025 | 1,552.330 | 1,552.330 | 1,552.330 | 1,552.330 | 0.71% |
Jun 27, 2025 | 1,541.410 | 1,541.410 | 1,541.410 | 1,541.410 | -0.36% |
Jun 26, 2025 | 1,546.930 | 1,546.930 | 1,546.930 | 1,546.930 | -1.04% |
Highest: 1,624.470 | Lowest: 1,533.540 | Difference: 90.930 | Average: 1,583.506 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review