
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,000.260 | 1,000.260 | 1,000.260 | 1,000.260 | 0.02% |
Jul 22, 2025 | 1,000.090 | 1,000.090 | 1,000.090 | 1,000.090 | 0.01% |
Jul 21, 2025 | 1,000.000 | 1,000.000 | 1,000.000 | 428.719 | 0.04% |
Jul 18, 2025 | 999.598 | 1,044.860 | 1,044.860 | 999.225 | -4.30% |
Jul 17, 2025 | 1,044.470 | 1,044.470 | 1,044.470 | 1,044.470 | -0.03% |
Jul 16, 2025 | 1,044.760 | 1,044.760 | 1,044.760 | 1,044.760 | 0.01% |
Jul 15, 2025 | 1,044.680 | 1,044.680 | 1,044.680 | 1,044.680 | 0.02% |
Jul 14, 2025 | 1,044.430 | 1,044.430 | 1,044.430 | 1,044.430 | -0.03% |
Jul 11, 2025 | 1,044.760 | 1,044.760 | 1,044.760 | 1,044.760 | 0.00% |
Jul 10, 2025 | 1,044.760 | 1,044.760 | 1,044.760 | 1,044.760 | 0.07% |
Jul 09, 2025 | 1,044.060 | 1,044.060 | 1,044.060 | 1,044.060 | 0.02% |
Jul 08, 2025 | 1,043.840 | 1,043.840 | 1,043.840 | 1,043.840 | 0.02% |
Jul 07, 2025 | 1,043.630 | 1,043.630 | 1,043.630 | 1,043.630 | 0.01% |
Jul 04, 2025 | 1,043.550 | 1,043.550 | 1,043.550 | 1,043.550 | -0.01% |
Jul 03, 2025 | 1,043.640 | 1,043.640 | 1,043.640 | 1,043.640 | 0.06% |
Jul 02, 2025 | 1,043.060 | 1,043.060 | 1,043.060 | 1,043.060 | -0.04% |
Jul 01, 2025 | 1,043.440 | 1,043.440 | 1,043.440 | 1,043.440 | 0.03% |
Jun 30, 2025 | 1,043.170 | 1,043.170 | 1,043.170 | 1,042.950 | 0.02% |
Jun 27, 2025 | 1,042.950 | 1,042.950 | 1,042.950 | 1,042.950 | 0.02% |
Jun 26, 2025 | 1,042.690 | 1,042.690 | 1,042.690 | 1,042.330 | 0.03% |
Jun 25, 2025 | 1,042.330 | 1,042.330 | 1,042.330 | 1,042.330 | 0.01% |
Jun 24, 2025 | 1,042.260 | 1,042.260 | 1,042.260 | 1,042.260 | 0.05% |
Highest: 1,044.860 | Lowest: 428.719 | Difference: 616.141 | Average: 1,035.747 | Change %: -3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review