
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1,355.780 | 1,355.780 | 1,355.780 | 1,355.780 | 0.63% |
Apr 17, 2025 | 1,347.260 | 1,347.260 | 1,347.260 | 1,347.260 | 0.86% |
Apr 16, 2025 | 1,335.770 | 1,335.770 | 1,335.770 | 1,335.770 | -1.38% |
Apr 15, 2025 | 1,354.450 | 1,354.450 | 1,354.450 | 1,354.450 | 0.87% |
Apr 14, 2025 | 1,342.720 | 1,342.720 | 1,342.720 | 1,342.720 | 0.93% |
Apr 11, 2025 | 1,330.400 | 1,330.400 | 1,341.040 | 1,330.400 | -0.79% |
Apr 10, 2025 | 1,341.040 | 1,341.040 | 1,341.040 | 1,341.040 | 6.61% |
Apr 09, 2025 | 1,257.870 | 1,257.870 | 1,257.870 | 1,257.870 | -1.76% |
Apr 08, 2025 | 1,280.370 | 1,280.370 | 1,280.370 | 1,280.370 | 0.11% |
Apr 07, 2025 | 1,278.960 | 1,278.960 | 1,278.960 | 1,278.960 | -5.76% |
Apr 04, 2025 | 1,357.080 | 1,357.080 | 1,357.080 | 1,357.080 | -1.26% |
Apr 03, 2025 | 1,374.360 | 1,374.360 | 1,374.360 | 1,374.360 | -1.03% |
Apr 02, 2025 | 1,388.730 | 1,388.730 | 1,388.730 | 1,388.730 | -0.55% |
Apr 01, 2025 | 1,396.430 | 1,396.430 | 1,396.430 | 1,396.430 | 1.73% |
Mar 31, 2025 | 1,372.750 | 1,372.750 | 1,658.158 | 679.322 | -2.99% |
Mar 28, 2025 | 1,415.048 | 1,447.910 | 1,447.910 | 1,415.048 | -4.00% |
Mar 27, 2025 | 1,474.010 | 1,474.010 | 1,474.010 | 1,474.010 | -1.28% |
Mar 26, 2025 | 1,493.130 | 1,493.130 | 1,493.130 | 1,493.130 | 1.08% |
Mar 25, 2025 | 1,477.180 | 1,477.180 | 1,477.180 | 1,477.180 | -0.51% |
Mar 24, 2025 | 1,484.810 | 1,484.810 | 1,484.810 | 1,484.810 | -0.52% |
Mar 21, 2025 | 1,492.630 | 1,492.630 | 1,492.630 | 1,492.630 | 0.51% |
Highest: 1,658.158 | Lowest: 679.322 | Difference: 978.836 | Average: 1,378.608 | Change %: -8.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review