
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 117.80 | 117.80 | 118.34 | 116.79 | -0.46% |
Aug 06, 2025 | 118.34 | 118.34 | 118.34 | 116.79 | 1.33% |
Aug 05, 2025 | 116.79 | 116.79 | 118.21 | 116.79 | -1.20% |
Aug 04, 2025 | 118.21 | 118.21 | 118.21 | 116.04 | 1.87% |
Aug 01, 2025 | 116.04 | 116.04 | 118.52 | 116.04 | -2.09% |
Jul 31, 2025 | 118.52 | 118.52 | 118.71 | 118.52 | -0.16% |
Jul 30, 2025 | 118.71 | 118.71 | 118.71 | 118.31 | 0.34% |
Jul 29, 2025 | 118.31 | 118.31 | 119.18 | 118.31 | -0.73% |
Jul 28, 2025 | 119.18 | 119.18 | 119.18 | 118.75 | 0.36% |
Jul 25, 2025 | 118.75 | 118.75 | 118.75 | 117.60 | 0.54% |
Jul 24, 2025 | 118.11 | 118.11 | 118.11 | 116.71 | 0.43% |
Jul 23, 2025 | 117.60 | 117.60 | 117.60 | 116.71 | 0.76% |
Jul 22, 2025 | 116.71 | 116.71 | 117.48 | 116.71 | -0.66% |
Jul 21, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 0.38% |
Jul 18, 2025 | 117.03 | 117.03 | 117.15 | 116.66 | -0.10% |
Jul 17, 2025 | 117.15 | 117.15 | 117.15 | 116.63 | 0.42% |
Jul 16, 2025 | 116.66 | 116.66 | 116.66 | 116.63 | 0.03% |
Jul 15, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 0.09% |
Jul 14, 2025 | 116.52 | 116.52 | 116.52 | 116.07 | 0.39% |
Jul 11, 2025 | 116.07 | 116.07 | 116.92 | 116.07 | -0.39% |
Jul 10, 2025 | 116.53 | 116.53 | 116.92 | 115.73 | -0.33% |
Jul 09, 2025 | 116.92 | 116.92 | 116.92 | 115.73 | 1.03% |
Jul 08, 2025 | 115.73 | 115.73 | 116.74 | 115.73 | -0.33% |
Highest: 119.18 | Lowest: 115.73 | Difference: 3.45 | Average: 117.38 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review