
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 119.41 | 119.41 | 119.41 | 117.36 | 0.98% |
Sep 03, 2025 | 118.25 | 118.25 | 118.25 | 117.36 | 0.76% |
Sep 02, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | -0.74% |
Aug 29, 2025 | 118.23 | 118.23 | 119.77 | 118.23 | -1.29% |
Aug 28, 2025 | 119.77 | 119.77 | 119.77 | 118.66 | 0.94% |
Aug 27, 2025 | 118.66 | 118.66 | 118.66 | 117.64 | 0.22% |
Aug 26, 2025 | 118.40 | 118.40 | 118.40 | 117.64 | 0.65% |
Aug 25, 2025 | 117.64 | 117.64 | 118.03 | 117.64 | -0.33% |
Aug 22, 2025 | 118.03 | 118.03 | 118.03 | 116.21 | 1.57% |
Aug 21, 2025 | 116.21 | 116.21 | 117.25 | 116.21 | -0.51% |
Aug 20, 2025 | 116.80 | 116.80 | 119.08 | 116.80 | -0.38% |
Aug 19, 2025 | 117.25 | 117.25 | 119.08 | 117.25 | -1.54% |
Aug 18, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 0.13% |
Aug 15, 2025 | 118.92 | 118.92 | 119.01 | 118.73 | -0.08% |
Aug 14, 2025 | 119.01 | 119.01 | 119.01 | 118.73 | 0.24% |
Aug 13, 2025 | 118.73 | 118.73 | 119.00 | 117.63 | -0.23% |
Aug 12, 2025 | 119.00 | 119.00 | 119.00 | 117.63 | 1.16% |
Aug 11, 2025 | 117.63 | 117.63 | 117.98 | 117.63 | -0.30% |
Aug 08, 2025 | 117.98 | 117.98 | 118.34 | 117.80 | 0.15% |
Aug 07, 2025 | 117.80 | 117.80 | 118.34 | 116.79 | -0.46% |
Aug 06, 2025 | 118.34 | 118.34 | 118.34 | 116.79 | 1.33% |
Aug 05, 2025 | 116.79 | 116.79 | 118.21 | 116.79 | -1.20% |
Highest: 119.77 | Lowest: 116.21 | Difference: 3.56 | Average: 118.15 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review