
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | -2.52% |
Apr 17, 2025 | 92.87 | 92.87 | 92.87 | 92.59 | 0.30% |
Apr 16, 2025 | 92.59 | 92.59 | 95.19 | 92.59 | -2.73% |
Apr 15, 2025 | 95.19 | 95.19 | 95.19 | 94.92 | 0.28% |
Apr 14, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 0.37% |
Apr 11, 2025 | 94.57 | 94.57 | 96.79 | 92.97 | 1.72% |
Apr 10, 2025 | 92.97 | 92.97 | 96.79 | 86.87 | -3.95% |
Apr 09, 2025 | 96.79 | 96.79 | 96.79 | 86.87 | 11.42% |
Apr 08, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | -1.17% |
Apr 07, 2025 | 87.90 | 87.90 | 87.90 | 87.38 | 0.60% |
Apr 04, 2025 | 87.38 | 87.38 | 98.63 | 87.38 | -5.99% |
Apr 03, 2025 | 92.95 | 92.95 | 98.63 | 92.95 | -5.76% |
Apr 02, 2025 | 98.63 | 98.63 | 98.63 | 97.80 | 0.85% |
Apr 01, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 0.69% |
Mar 31, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | -0.18% |
Mar 28, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | -2.67% |
Mar 27, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | -0.59% |
Mar 26, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | -2.49% |
Mar 25, 2025 | 103.14 | 103.14 | 103.14 | 100.30 | 0.56% |
Mar 24, 2025 | 102.57 | 102.57 | 102.57 | 100.30 | 2.26% |
Highest: 103.14 | Lowest: 86.87 | Difference: 16.27 | Average: 95.13 | Change %: -9.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review