
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 107.96 | 107.96 | 108.26 | 107.36 | 0.56% |
May 06, 2025 | 107.36 | 107.36 | 108.90 | 107.36 | -0.83% |
May 05, 2025 | 108.26 | 108.26 | 108.90 | 108.26 | -0.59% |
May 02, 2025 | 108.90 | 108.90 | 108.90 | 105.84 | 1.90% |
May 01, 2025 | 106.87 | 106.87 | 106.87 | 105.84 | 0.97% |
Apr 30, 2025 | 105.84 | 105.84 | 105.84 | 105.73 | 0.10% |
Apr 29, 2025 | 105.73 | 105.73 | 105.73 | 104.98 | 0.71% |
Apr 28, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | -0.13% |
Apr 25, 2025 | 105.12 | 105.12 | 105.12 | 100.54 | 1.41% |
Apr 24, 2025 | 103.66 | 103.66 | 103.66 | 100.54 | 3.10% |
Apr 23, 2025 | 100.54 | 100.54 | 100.54 | 95.69 | 2.29% |
Apr 22, 2025 | 98.29 | 98.29 | 98.29 | 95.69 | 2.72% |
Apr 21, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | -2.52% |
Apr 17, 2025 | 98.16 | 98.16 | 100.61 | 97.87 | 0.30% |
Apr 16, 2025 | 97.87 | 97.87 | 100.61 | 97.87 | -2.72% |
Apr 15, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 0.28% |
Apr 14, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 0.38% |
Apr 11, 2025 | 99.95 | 99.95 | 102.30 | 98.26 | 1.72% |
Apr 10, 2025 | 98.26 | 98.26 | 102.30 | 91.82 | -3.95% |
Apr 09, 2025 | 102.30 | 102.30 | 102.30 | 91.82 | 11.41% |
Apr 08, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | -1.16% |
Highest: 108.90 | Lowest: 91.82 | Difference: 17.08 | Average: 102.31 | Change %: 16.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review