Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 124.71 | 124.71 | 124.71 | 124.71 | -0.69% |
Nov 13, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 0.00% |
Nov 12, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 0.10% |
Nov 11, 2024 | 125.46 | 125.46 | 125.46 | 125.46 | 0.07% |
Nov 08, 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 0.15% |
Nov 07, 2024 | 125.18 | 125.18 | 125.18 | 125.18 | 1.44% |
Nov 06, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 2.30% |
Nov 05, 2024 | 120.63 | 120.63 | 120.63 | 120.63 | 1.38% |
Nov 04, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | -0.37% |
Nov 01, 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 0.83% |
Oct 31, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | -2.72% |
Oct 30, 2024 | 121.76 | 121.76 | 121.76 | 121.76 | -0.58% |
Oct 29, 2024 | 122.47 | 122.47 | 122.47 | 122.47 | 1.07% |
Oct 28, 2024 | 121.17 | 121.17 | 121.17 | 121.17 | -0.02% |
Oct 25, 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 0.47% |
Oct 24, 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 0.57% |
Oct 23, 2024 | 119.94 | 119.94 | 119.94 | 119.94 | -1.58% |
Oct 22, 2024 | 121.87 | 121.87 | 121.87 | 121.87 | -0.17% |
Oct 21, 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 0.33% |
Oct 18, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 0.72% |
Oct 17, 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 0.19% |
Oct 16, 2024 | 120.58 | 120.58 | 120.58 | 120.58 | 0.16% |
Oct 15, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | -1.37% |
Highest: 125.58 | Lowest: 118.45 | Difference: 7.13 | Average: 122.06 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review