Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 0.01% |
Apr 26, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 2.03% |
Apr 25, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | -0.64% |
Apr 24, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | -0.42% |
Apr 23, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.94% |
Apr 22, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1.15% |
Apr 19, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | -2.69% |
Apr 18, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | -0.49% |
Apr 17, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | -1.19% |
Apr 16, 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 0.25% |
Apr 15, 2024 | 106.37 | 106.37 | 106.37 | 106.37 | -1.85% |
Apr 12, 2024 | 108.38 | 108.38 | 108.38 | 108.38 | -1.69% |
Apr 11, 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 1.57% |
Apr 10, 2024 | 108.54 | 108.54 | 108.54 | 108.54 | -0.56% |
Apr 09, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | -0.17% |
Apr 08, 2024 | 109.34 | 109.34 | 109.34 | 109.34 | -0.16% |
Apr 05, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 1.74% |
Apr 04, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | -1.68% |
Apr 03, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 0.27% |
Apr 02, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | -0.84% |
Apr 01, 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 0.05% |
Highest: 110.24 | Lowest: 102.03 | Difference: 8.21 | Average: 106.98 | Change %: -3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review