![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
Aug 26, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
Aug 23, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.70% |
Aug 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |
Aug 21, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
Aug 20, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
Aug 19, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
Aug 16, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
Aug 15, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
Aug 14, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
Aug 13, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% |
Aug 12, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00% |
Aug 09, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
Aug 08, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.89% |
Aug 07, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
Aug 06, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
Aug 05, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -2.26% |
Aug 02, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -2.29% |
Aug 01, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -2.47% |
Jul 31, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.96% |
Jul 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.00% |
Jul 29, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.39% |
Highest: 13.19 | Lowest: 12.09 | Difference: 1.10 | Average: 12.71 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review