![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | -0.96% |
Jun 25, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 0.30% |
Jun 24, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.58% |
Jun 21, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | -0.82% |
Jun 20, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 0.19% |
Jun 18, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 0.48% |
Jun 17, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.04% |
Jun 14, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | -1.11% |
Jun 13, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | -1.20% |
Jun 12, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 1.02% |
Jun 11, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | -0.99% |
Jun 10, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 0.25% |
Jun 07, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | -1.13% |
Jun 06, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 0.40% |
Jun 05, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 0.34% |
Jun 04, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | -0.32% |
Jun 03, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 0.38% |
May 31, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 0.96% |
May 30, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 0.84% |
May 29, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | -1.75% |
May 28, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | -0.02% |
Highest: 47.79 | Lowest: 46.20 | Difference: 1.59 | Average: 46.94 | Change %: -2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review