
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.610 | 22.610 | 22.780 | 22.610 | -0.75% |
Jul 31, 2025 | 22.780 | 22.780 | 22.960 | 22.780 | -0.78% |
Jul 30, 2025 | 22.960 | 22.960 | 23.120 | 22.960 | -0.69% |
Jul 29, 2025 | 23.120 | 23.120 | 23.120 | 23.060 | 0.26% |
Jul 28, 2025 | 23.060 | 23.060 | 23.210 | 23.060 | -0.65% |
Jul 25, 2025 | 23.210 | 23.210 | 23.210 | 23.160 | 0.22% |
Jul 24, 2025 | 23.160 | 23.160 | 23.190 | 23.090 | -0.13% |
Jul 23, 2025 | 23.190 | 23.190 | 23.190 | 23.090 | 0.43% |
Jul 22, 2025 | 23.090 | 23.090 | 23.090 | 22.800 | 1.27% |
Jul 21, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.13% |
Jul 18, 2025 | 22.830 | 22.830 | 22.830 | 22.630 | 0.00% |
Jul 17, 2025 | 22.830 | 22.830 | 22.830 | 22.520 | 0.88% |
Jul 16, 2025 | 22.630 | 22.630 | 22.630 | 22.520 | 0.49% |
Jul 15, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -1.36% |
Jul 14, 2025 | 22.830 | 22.830 | 22.880 | 22.830 | -0.22% |
Jul 11, 2025 | 22.880 | 22.880 | 23.010 | 22.880 | -0.56% |
Jul 10, 2025 | 23.010 | 23.010 | 23.010 | 22.830 | 0.48% |
Jul 09, 2025 | 22.900 | 22.900 | 22.900 | 22.830 | 0.31% |
Jul 08, 2025 | 22.830 | 22.830 | 22.940 | 22.730 | 0.44% |
Jul 07, 2025 | 22.730 | 22.730 | 22.940 | 22.730 | -0.92% |
Highest: 23.210 | Lowest: 22.520 | Difference: 0.690 | Average: 22.898 | Change %: -1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review